技嘉 (2376)-永豐金-三民券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
281.5
漲跌
▲1.5
漲幅
+0.54%
成交量
4,899張
產業
上市電腦週邊類股▲1.60%
1846人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	0	0.00	15	47.18	46.35	-15	6,686	-0.22%
2019/05/09	2	48.00	1	48.05	47.20	1	6,687	0.01%
2019/05/08	1	48.55	0	0.00	48.55	1	6,683	0.01%
2019/05/07	1	48.65	0	0.00	49.00	1	6,734	0.01%
2019/05/06	3	48.50	0	0.00	48.05	3	6,786	0.04%
2019/04/29	0	0.00	6	49.53	49.60	-6	6,982	-0.09%
2019/04/22	1	51.50	0	0.00	51.10	1	7,156	0.01%
2019/04/19	0	0.00	1	52.00	51.50	-1	7,234	-0.01%
2019/04/18	0	0.00	1	52.10	51.20	-1	7,282	-0.01%
2019/04/17	2	52.75	2	52.45	52.40	0	7,451	0.00%
2019/04/16	0	0.00	1	50.40	51.90	-1	7,450	-0.01%
2019/04/15	2	50.35	0	0.00	50.50	2	7,540	0.03%
2019/04/12	1	50.00	0	0.00	49.90	1	7,649	0.01%
2019/04/11	1	50.90	1	51.10	50.80	0	7,721	0.00%
2019/04/08	0	0.00	1	52.20	51.40	-1	8,215	-0.01%
2019/04/03	4	51.40	3	51.73	51.20	1	8,665	0.01%
2019/04/01	1	49.60	1	49.50	49.30	0	9,380	0.00%
2019/03/29	1	49.15	0	0.00	49.10	1	9,440	0.01%
2019/03/27	0	0.00	7	48.51	49.00	-7	9,779	-0.07%
2019/03/25	0	0.00	1	48.75	49.15	-1	9,760	-0.01%
2019/03/22	5	50.92	2	50.55	50.50	3	9,734	0.03%
2019/03/21	12	48.42	2	50.20	50.50	10	9,659	0.10%
2019/03/20	0	0.00	1	48.30	48.00	-1	9,503	-0.01%
2019/03/19	1	47.90	1	47.85	48.00	0	9,530	0.00%
2019/03/18	0	0.00	1	46.20	47.40	-1	9,614	-0.01%
2019/03/15	2	46.00	0	0.00	45.65	2	9,592	0.02%
2019/03/13	1	46.45	0	0.00	46.25	1	9,640	0.01%
2019/03/12	2	46.83	0	0.00	46.65	2	9,668	0.02%
2019/03/11	1	46.30	1	45.50	46.65	0	9,782	0.00%
2019/03/07	0	0.00	1	46.85	46.70	-1	9,953	-0.01%
2019/03/06	2	47.40	0	0.00	47.75	2	10,031	0.02%
2019/03/05	1	47.70	2	47.85	47.75	-1	10,119	-0.01%
2019/03/04	1	48.25	0	0.00	48.90	1	10,064	0.01%
2019/02/27	1	48.60	1	47.90	47.90	0	10,060	0.00%
2019/02/26	2	48.08	13	47.85	47.70	-11	9,914	-0.11%
2019/02/25	1	45.75	1	45.90	46.10	0	9,622	0.00%
2019/02/22	2	45.65	4	45.83	45.60	-2	9,614	-0.02%
2019/02/21	8	46.13	4	46.98	45.50	4	9,562	0.04%
2019/02/20	2	45.80	18	45.72	46.00	-16	9,284	-0.17%
2019/02/18	5	44.55	5	44.20	44.65	0	9,236	0.00%
2019/02/15	18	43.98	28	43.74	44.00	-10	9,092	-0.11%
2019/02/14	21	42.92	2	42.90	42.95	19	8,790	0.22%
2019/02/13	0	0.00	1	42.05	42.90	-1	8,705	-0.01%
2019/02/12	5	41.64	5	41.66	41.70	0	8,571	0.00%
2019/02/11	0	0.00	2	40.80	40.75	-2	8,450	-0.02%
2019/01/29	0	0.00	1	40.25	40.25	-1	8,408	-0.01%
2019/01/28	1	40.05	3	40.52	40.30	-2	8,391	-0.02%
2019/01/25	3	40.03	0	0.00	40.00	3	8,403	0.04%
2019/01/24	7	40.89	0	0.00	39.95	7	8,410	0.08%
2019/01/16	2	40.13	0	0.00	39.70	2	8,393	0.02%
2019/01/15	0	0.00	1	39.35	39.80	-1	8,382	-0.01%
2019/01/14	2	39.03	0	0.00	38.90	2	8,399	0.02%
2019/01/11	1	40.10	0	0.00	39.50	1	8,398	0.01%
2019/01/09	4	40.29	5	40.05	39.80	-1	8,352	-0.01%
2019/01/07	2	40.13	5	40.30	41.15	-3	8,064	-0.04%
2019/01/03	1	38.75	13	38.70	38.65	-12	7,928	-0.15%
2018/12/28	4	40.45	0	0.00	40.20	4	7,801	0.05%
2018/12/27	21	41.55	10	41.86	40.45	11	7,688	0.14%
2018/12/26	28	43.77	15	41.73	41.30	13	7,361	0.18%
2018/12/25	11	42.99	17	44.02	44.90	-6	6,817	-0.09%
2018/12/24	2	41.45	7	41.88	43.55	-5	6,266	-0.08%
2018/12/22	10	39.97	1	40.00	39.70	9	5,869	0.15%
2018/12/21	17	39.83	4	39.26	38.75	13	5,801	0.22%
2018/12/19	1	38.15	1	38.65	38.10	0	5,469	0.00%
2018/12/18	0	0.00	2	38.28	37.85	-2	5,439	-0.04%
2018/12/14	3	38.03	2	38.00	38.15	1	5,426	0.02%
2018/12/13	2	39.15	0	0.00	38.70	2	5,354	0.04%
2018/12/11	1	40.35	0	0.00	39.00	1	5,259	0.02%
2018/12/07	0	0.00	2	39.78	40.05	-2	5,145	-0.04%
2018/12/06	1	39.20	0	0.00	39.20	1	5,147	0.02%
2018/12/04	1	41.70	2	41.83	41.70	-1	5,152	-0.02%
2018/12/03	1	40.00	1	40.05	41.10	0	5,077	0.00%
2018/11/30	1	38.95	2	39.48	38.85	-1	4,964	-0.02%
2018/11/29	1	39.30	1	40.35	38.60	0	4,884	0.00%
2018/11/28	1	39.15	3	38.50	39.40	-2	4,733	-0.04%
2018/11/27	2	37.38	0	0.00	37.15	2	4,594	0.04%
2018/11/26	1	37.35	1	37.85	37.90	0	4,559	0.00%
2018/11/22	0	0.00	2	38.33	38.00	-2	4,684	-0.04%
2018/11/20	1	38.50	0	0.00	38.25	1	4,633	0.02%
2018/11/16	1	38.45	1	38.70	38.50	0	4,576	0.00%
2018/11/15	1	38.35	0	0.00	38.30	1	4,481	0.02%
2018/11/08	2	41.58	1	42.55	41.30	1	5,188	0.02%
2018/11/07	1	42.00	0	0.00	42.00	1	5,234	0.02%
2018/10/30	0	0.00	220	38.81	39.00	-220	5,361	-4.10%	大賣/鉅額交易
2018/10/29	0	0.00	22	40.00	39.90	-22	5,366	-0.41%
2018/10/26	0	0.00	2	39.85	40.20	-2	5,447	-0.04%
2018/10/24	0	0.00	158	38.53	38.45	-158	5,452	-2.90%	大賣/鉅額交易
2018/10/23	1	39.50	1	39.55	39.10	0	5,492	0.00%
2018/10/22	1	39.85	0	0.00	39.45	1	5,610	0.02%
2018/10/19	1	39.45	1	39.30	40.20	0	5,771	0.00%
2018/10/18	1	40.60	0	0.00	40.65	1	6,136	0.02%
2018/10/17	0	0.00	3	40.80	40.65	-3	6,369	-0.05%
2018/10/16	3	41.70	0	0.00	41.70	3	6,429	0.05%
2018/10/12	1	40.30	1	42.00	42.50	0	6,653	0.00%
2018/10/11	0	0.00	2	41.85	41.70	-2	6,817	-0.03%
2018/10/09	0	0.00	200	46.54	46.30	-200	6,766	-2.96%	大賣/鉅額交易
2018/10/08	0	0.00	11	46.20	47.60	-11	6,735	-0.16%
2018/10/05	2	46.80	0	0.00	46.15	2	6,728	0.03%
2018/10/01	0	0.00	1	48.35	49.20	-1	6,911	-0.01%
2018/09/28	2	48.10	1	47.75	48.20	1	6,966	0.01%
2018/09/25	0	0.00	1	49.05	49.00	-1	7,155	-0.01%
2018/09/21	1	48.60	0	0.00	48.60	1	7,166	0.01%
2018/09/20	1	49.30	2	48.70	48.60	-1	7,211	-0.01%
2018/09/19	1	50.10	0	0.00	49.90	1	7,207	0.01%
2018/09/18	1	50.00	0	0.00	50.00	1	7,229	0.01%
2018/09/17	0	0.00	1	51.50	51.60	-1	7,234	-0.01%
2018/09/14	0	0.00	8	51.06	51.90	-8	7,293	-0.11%
2018/09/13	1	49.40	0	0.00	48.60	1	7,376	0.01%
2018/09/12	2	49.40	1	50.20	49.20	1	7,430	0.01%
2018/09/11	0	0.00	2	50.15	50.10	-2	7,486	-0.03%
2018/09/10	1	49.00	12	48.66	48.95	-11	7,595	-0.14%
2018/09/07	7	49.77	0	0.00	49.70	7	7,645	0.09%
2018/09/06	1	51.70	0	0.00	51.70	1	7,630	0.01%
2018/09/05	6	53.30	6	53.02	52.30	0	7,654	0.00%
2018/09/04	0	0.00	1	52.20	52.30	-1	7,692	-0.01%
2018/09/03	1	52.90	4	52.88	52.00	-3	7,880	-0.04%
2018/08/31	0	0.00	1	51.90	52.40	-1	7,971	-0.01%
2018/08/30	7	51.63	0	0.00	51.30	7	8,074	0.09%
2018/08/29	0	0.00	1	54.50	53.00	-1	8,043	-0.01%
2018/08/28	1	54.20	4	54.35	53.70	-3	8,093	-0.04%
2018/08/27	1	52.50	5	52.46	52.80	-4	8,079	-0.05%
2018/08/24	3	51.90	2	51.45	51.50	1	8,111	0.01%
2018/08/23	2	51.50	2	51.50	51.90	0	8,243	0.00%
2018/08/22	7	51.60	1	51.30	51.30	6	8,319	0.07%
2018/08/21	3	52.07	1	50.80	52.00	2	8,311	0.02%
2018/08/20	0	0.00	11	49.10	49.00	-11	8,274	-0.13%
2018/08/17	13	50.92	0	0.00	50.30	13	8,296	0.16%
2018/08/16	1	53.30	0	0.00	53.20	1	8,213	0.01%
2018/08/15	2	55.40	1	57.10	54.40	1	8,285	0.01%
2018/08/14	1	55.90	5	56.16	56.40	-4	8,167	-0.05%
2018/08/13	1	56.50	4	55.35	54.80	-3	8,390	-0.04%
2018/08/02	235	59.84	0	0.00	58.80	235	9,871	2.38%	大買/鉅額交易
2018/08/01	169	61.58	1	62.10	61.40	168	9,899	1.70%	大買/鉅額交易
2018/07/31	1	61.50	1	61.00	61.40	0	9,873	0.00%
2018/07/30	55	60.20	0	0.00	60.30	55	9,961	0.55%
2018/07/27	2	62.55	2	62.90	62.70	0	9,989	0.00%
2018/07/26	157	63.94	1	65.70	63.40	156	9,945	1.57%	大買/鉅額交易
2018/07/25	1	66.50	40	66.30	66.30	-39	9,752	-0.40%
2018/07/24	1	62.50	0	0.00	62.40	1	9,346	0.01%
2018/07/23	40	58.05	0	0.00	57.70	40	9,108	0.44%
2018/07/20	1	58.20	0	0.00	58.00	1	9,078	0.01%
2018/07/19	4	61.50	4	61.05	61.10	0	8,995	0.00%
2018/07/18	2	63.30	2	62.80	62.80	0	8,980	0.00%
2018/07/12	4	58.73	4	58.45	58.20	0	9,086	0.00%
2018/07/04	0	0.00	1	66.20	67.70	-1	9,449	-0.01%
2018/06/25	1	66.50	1	67.40	67.90	0	9,618	0.00%
2018/06/22	5	67.98	28	68.14	67.50	-23	9,587	-0.24%
2018/06/20	1	75.50	1	75.10	73.60	0	9,533	0.00%
2018/06/19	1	75.10	1	76.90	76.50	0	9,505	0.00%
2018/06/13	0	0.00	2	76.60	76.60	-2	9,411	-0.02%
2018/06/11	7	76.79	7	75.79	77.50	0	9,498	0.00%
2018/06/08	5	75.50	2	76.10	74.50	3	9,390	0.03%
2018/06/06	15	77.03	0	0.00	76.40	15	9,451	0.16%
2018/06/04	16	79.58	0	0.00	78.80	16	9,714	0.16%
2018/06/01	5	80.20	5	80.78	79.90	0	9,873	0.00%
2018/05/31	0	0.00	5	80.66	79.10	-5	9,878	-0.05%
2018/05/30	3	79.30	0	0.00	78.60	3	9,870	0.03%
2018/05/29	0	0.00	2	81.10	80.80	-2	9,810	-0.02%
2018/05/25	25	86.34	24	84.08	83.50	1	9,755	0.01%
2018/05/24	24	86.09	11	85.80	86.40	13	9,690	0.13%
2018/05/23	21	88.06	12	88.21	87.50	9	9,635	0.09%
2018/05/22	1	86.00	7	88.03	88.80	-6	9,591	-0.06%
2018/05/21	2	87.00	0	0.00	86.30	2	9,635	0.02%
2018/05/18	33	84.08	30	84.55	85.20	3	9,483	0.03%
2018/05/17	12	79.36	26	78.76	80.60	-14	9,237	-0.15%
2018/05/16	2	78.50	0	0.00	75.60	2	9,016	0.02%
2018/05/15	12	77.02	0	0.00	79.10	12	8,824	0.14%
2018/05/14	0	0.00	1	77.90	77.50	-1	8,869	-0.01%
2018/05/11	20	74.95	51	75.69	75.90	-31	8,772	-0.35%
2018/05/10	41	74.80	6	75.73	76.00	35	8,738	0.40%
2018/05/07	0	71.20	0	0.00	71.60	0	8,561	0.00%
2018/05/03	8	67.15	8	66.61	66.30	0	8,631	0.00%
2018/05/02	5	65.80	11	65.57	64.70	-6	8,727	-0.07%
2018/04/30	1	64.30	1	64.60	65.40	0	9,013	0.00%
2018/04/27	2	64.20	2	63.90	63.90	0	9,098	0.00%
2018/04/26	0	0.00	4	63.60	63.50	-4	9,209	-0.04%
2018/04/25	1	64.50	0	0.00	64.50	1	9,162	0.01%
2018/04/24	1	64.10	0	0.00	65.90	1	9,217	0.01%
2018/04/23	1	63.90	2	64.40	65.40	-1	9,242	-0.01%
2018/04/20	8	65.26	0	0.00	64.50	8	9,316	0.09%
2018/04/18	1	67.40	8	67.29	67.00	-7	9,337	-0.07%
2018/04/17	7	65.70	0	0.00	65.80	7	9,534	0.07%
2018/04/16	0	0.00	1	67.40	66.70	-1	9,561	-0.01%
2018/04/13	1	69.50	1	71.40	69.50	0	9,646	0.00%
2018/04/12	0	0.00	1	71.10	71.20	-1	9,783	-0.01%
2018/04/11	0	0.00	1	71.50	73.20	-1	9,756	-0.01%
2018/04/09	0	0.00	2	70.20	70.00	-2	9,651	-0.02%
2018/03/29	1	68.40	0	0.00	67.90	1	9,346	0.01%
2018/03/27	0	0.00	1	68.80	67.60	-1	9,274	-0.01%
2018/03/23	12	66.63	11	66.30	66.60	1	9,455	0.01%
2018/03/22	1	65.50	5	65.70	66.00	-4	9,397	-0.04%
2018/03/20	6	67.20	5	66.80	67.20	1	9,688	0.01%
2018/03/19	5	67.00	0	0.00	66.90	5	9,804	0.05%
2018/03/16	1	67.60	6	69.10	69.10	-5	9,671	-0.05%
2018/03/15	1	67.90	1	67.90	67.70	0	9,560	0.00%
2018/03/13	2	66.75	0	0.00	66.30	2	9,590	0.02%
2018/03/09	4	69.68	4	69.65	69.40	0	9,414	0.00%
2018/03/08	15	75.18	13	76.18	72.40	2	9,334	0.02%
2018/03/06	0	0.00	3	69.10	69.30	-3	8,905	-0.03%
2018/03/05	0	0.00	2	69.60	69.90	-2	8,961	-0.02%
2018/03/02	1	68.30	0	0.00	68.10	1	8,984	0.01%
2018/02/27	2	71.10	3	71.93	70.30	-1	8,924	-0.01%
2018/02/23	2	74.30	3	72.47	72.10	-1	8,758	-0.01%
2018/02/21	0	0.00	6	72.12	74.10	-6	8,709	-0.07%
2018/02/12	0	0.00	2	68.10	67.40	-2	8,591	-0.02%
2018/02/09	2	67.35	0	0.00	66.30	2	8,509	0.02%
2018/02/07	1	68.80	0	0.00	66.00	1	8,327	0.01%
2018/02/06	2	63.55	1	63.80	64.70	1	8,225	0.01%
2018/02/05	6	70.28	0	0.00	69.00	6	8,162	0.07%
2018/02/02	0	0.00	3	73.47	74.40	-3	8,218	-0.04%
2018/02/01	7	72.40	3	74.53	71.70	4	8,375	0.05%
2018/01/31	2	72.70	3	73.70	72.70	-1	8,392	-0.01%
2018/01/30	3	73.50	2	73.50	74.20	1	8,342	0.01%
2018/01/29	5	74.84	1	73.80	75.00	4	8,311	0.05%
2018/01/26	1	70.60	0	0.00	70.40	1	8,146	0.01%
2018/01/24	3	70.87	197	70.45	70.30	-194	8,017	-2.42%	大賣/鉅額交易
2018/01/23	0	0.00	4	68.00	67.00	-4	7,896	-0.05%
2018/01/22	2	66.70	0	0.00	67.30	2	7,883	0.03%
2018/01/19	2	65.20	0	0.00	65.00	2	7,927	0.03%
2018/01/18	0	0.00	1	64.60	64.20	-1	7,966	-0.01%
2018/01/17	0	0.00	3	65.20	65.20	-3	8,030	-0.04%
2018/01/16	5	64.54	2	64.50	63.00	3	8,226	0.04%
2018/01/15	26	63.30	0	0.00	63.30	26	8,247	0.32%
2018/01/12	2	67.25	1	65.30	65.60	1	8,190	0.01%
2018/01/11	90	67.00	2	65.00	68.00	88	8,023	1.10%
2018/01/09	1	63.00	2	61.95	61.50	-1	7,634	-0.01%
2018/01/08	0	0.00	2	61.00	61.00	-2	7,466	-0.03%
2018/01/04	1	56.50	0	0.00	59.20	1	7,106	0.01%
2018/01/03	0	0.00	1	55.30	55.30	-1	6,888	-0.01%