友達 (2409)-永豐金-三民券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
15,966張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	15	10.18	0	0.00	10.10	15	42,731	0.04%
2019/05/09	13	10.42	5	10.35	10.35	8	44,055	0.02%
2019/05/08	16	10.57	0	0.00	10.55	16	44,111	0.04%
2019/05/06	6	10.71	100	10.70	10.70	-94	44,097	-0.21%
2019/05/03	2	10.90	0	0.00	10.90	2	43,898	0.00%
2019/05/02	2	10.90	55	10.90	10.85	-53	43,787	-0.12%
2019/04/30	0.9	11.05	40	10.80	11.05	-39.1	43,517	-0.09%
2019/04/29	5	10.85	0	0.00	10.85	5	43,239	0.01%
2019/04/26	50	10.85	32	10.80	10.85	18	42,834	0.04%
2019/04/25	0	0.00	1	11.15	11.10	-1	42,003	0.00%
2019/04/24	4	11.19	0	0.00	11.10	4	41,788	0.01%
2019/04/23	1	11.20	0	0.00	11.25	1	41,722	0.00%
2019/04/22	3	11.25	7	11.25	11.20	-4	41,661	-0.01%
2019/04/17	0	0.00	53	11.39	11.40	-53	41,725	-0.13%
2019/04/16	1	11.35	40	11.35	11.30	-39	41,352	-0.09%
2019/04/15	0	0.00	5	11.45	11.40	-5	41,244	-0.01%
2019/04/12	3	11.40	1	11.45	11.40	2	41,194	0.00%
2019/04/11	100	11.50	0	0.00	11.45	100	41,057	0.24%
2019/04/10	1	11.40	8	11.40	11.40	-7	40,848	-0.02%
2019/04/09	0	0.00	113	11.55	11.55	-113	40,625	-0.28%	大賣/鉅額交易
2019/04/08	0	0.00	5	11.45	11.50	-5	40,140	-0.01%
2019/04/03	0	0.00	6	11.33	11.30	-6	39,966	-0.02%
2019/04/02	3	11.20	40	11.30	11.25	-37	39,817	-0.09%
2019/04/01	1	11.30	32.2	11.35	11.30	-31.2	39,661	-0.08%
2019/03/28	2	11.30	0	0.00	11.20	2	39,475	0.01%
2019/03/27	3	11.45	0	0.00	11.40	3	39,024	0.01%
2019/03/25	0	11.50	0	0.00	11.50	0	38,904	0.00%
2019/03/22	12	11.54	1	11.55	11.60	11	38,498	0.03%
2019/03/21	11	11.44	1	11.45	11.40	10	37,618	0.03%
2019/03/19	2	11.50	0	0.00	11.40	2	36,904	0.01%
2019/03/18	0	0.00	1	11.60	11.55	-1	36,593	0.00%
2019/03/15	0	0.00	41	11.60	11.45	-41	36,579	-0.11%
2019/03/14	4	11.60	5	11.45	11.40	-1	35,001	0.00%
2019/03/13	8	11.65	9	11.60	11.60	-1	34,809	0.00%
2019/03/12	0	0.00	36	11.65	11.65	-36	34,441	-0.10%
2019/03/11	0	0.00	7	11.56	11.50	-7	34,298	-0.02%
2019/03/08	1	11.50	24	11.52	11.55	-23	34,022	-0.07%
2019/03/07	2	11.53	5	11.60	11.60	-3	34,056	-0.01%
2019/03/06	5	11.62	62	11.65	11.70	-57	33,869	-0.17%
2019/03/04	4	11.28	2	11.35	11.40	2	32,816	0.01%
2019/02/27	8	11.42	1	11.40	11.35	7	32,230	0.02%
2019/02/26	20	11.10	1	11.10	11.10	19	31,056	0.06%
2019/02/25	2	11.00	3	11.05	11.05	-1	30,547	0.00%
2019/02/22	0	0.00	4	10.96	11.05	-4	30,385	-0.01%
2019/02/21	2	10.95	0	0.00	10.95	2	29,775	0.01%
2019/02/20	3	11.05	0	0.00	11.10	3	29,016	0.01%
2019/02/19	1	11.00	10	11.03	11.00	-9	28,876	-0.03%
2019/02/18	0	0.00	3	11.00	11.00	-3	29,069	-0.01%
2019/02/15	10	10.95	1	10.95	10.90	9	29,108	0.03%
2019/02/14	59	11.06	2	11.10	11.05	57	28,663	0.20%
2019/02/13	22	10.95	0	0.00	10.95	22	27,995	0.08%
2019/02/12	78	10.89	1	10.95	10.95	77	26,664	0.29%
2019/02/11	69	11.34	0	0.00	11.25	69	24,832	0.28%
2019/01/30	62	12.21	0.2	11.95	11.90	61.8	23,053	0.27%
2019/01/29	1	12.60	0	0.00	12.75	1	21,972	0.00%
2019/01/28	0.6	12.55	0	0.00	12.60	0.6	21,866	0.00%
2019/01/25	0	0.00	71	12.60	12.65	-71	22,069	-0.32%
2019/01/24	0	0.00	4	12.45	12.45	-4	22,971	-0.02%
2019/01/21	0	0.00	12	12.45	12.45	-12	24,320	-0.05%
2019/01/18	1	12.40	0	0.00	12.45	1	24,676	0.00%
2019/01/15	0	0.00	3	12.53	12.55	-3	25,897	-0.01%
2019/01/14	0	0.00	8	12.45	12.45	-8	25,959	-0.03%
2019/01/10	0	0.00	2	12.45	12.45	-2	26,757	-0.01%
2019/01/09	6	12.43	25	12.41	12.45	-19	26,700	-0.07%
2019/01/08	0	0.00	10	12.15	12.15	-10	26,578	-0.04%
2019/01/07	0	0.00	260	12.10	12.10	-260	26,762	-0.97%	大賣/鉅額交易
2019/01/04	0	0.00	1	11.75	11.90	-1	27,046	0.00%
2019/01/03	1	11.90	0	0.00	11.90	1	28,328	0.00%
2019/01/02	14	12.01	0	0.00	11.95	14	28,446	0.05%
2018/12/27	6	12.15	0	0.00	12.20	6	28,995	0.02%
2018/12/26	5	12.00	2	12.00	12.00	3	29,274	0.01%
2018/12/25	1	12.05	2	12.10	12.00	-1	29,244	0.00%
2018/12/24	2	12.25	0	0.00	12.20	2	29,297	0.01%
2018/12/14	0	0.00	1	12.35	12.40	-1	30,410	0.00%
2018/12/13	0	0.00	100	12.40	12.45	-100	30,407	-0.33%
2018/12/12	1	12.40	0	0.00	12.40	1	30,397	0.00%
2018/12/11	6	12.36	0	0.00	12.35	6	30,398	0.02%
2018/12/10	0	0.00	1	12.35	12.35	-1	30,911	0.00%
2018/12/07	1	12.50	0	0.00	12.55	1	30,882	0.00%
2018/12/06	10	12.40	2	12.43	12.50	8	31,021	0.03%
2018/12/05	11	12.55	0	0.00	12.55	11	30,744	0.04%
2018/12/04	0	0.00	41	12.80	12.75	-41	31,070	-0.13%
2018/12/03	1	12.70	25	12.75	12.70	-24	31,212	-0.08%
2018/11/30	0	0.00	10	12.75	12.55	-10	31,172	-0.03%
2018/11/29	11	12.70	0	0.00	12.70	11	30,953	0.04%
2018/11/27	0	0.00	2	12.70	12.70	-2	30,721	-0.01%
2018/11/26	0	0.00	1	12.65	12.60	-1	30,739	0.00%
2018/11/23	0	0.00	2	12.45	12.50	-2	32,128	-0.01%
2018/11/21	3	12.30	3.1	12.40	12.55	-0.1	32,198	0.00%
2018/11/20	2	12.50	1	12.60	12.40	1	31,929	0.00%
2018/11/19	3	12.70	0	0.00	12.75	3	31,987	0.01%
2018/11/15	1	12.55	0	0.00	12.60	1	31,801	0.00%
2018/11/14	11	12.45	12	12.48	12.55	-1	31,799	0.00%
2018/11/13	0	0.00	13	12.35	12.40	-13	31,954	-0.04%
2018/11/12	0	0.00	3	12.30	12.35	-3	32,061	-0.01%
2018/11/09	0	0.00	4	12.20	12.20	-4	32,039	-0.01%
2018/11/08	0	0.00	21	12.19	12.20	-21	32,376	-0.06%
2018/11/07	0	0.00	9	11.98	12.05	-9	32,325	-0.03%
2018/11/06	0	0.00	7	11.94	11.90	-7	32,509	-0.02%
2018/11/05	11	11.58	0	0.00	11.65	11	32,416	0.03%
2018/11/02	5	11.73	0	0.00	11.70	5	32,444	0.02%
2018/11/01	17	11.81	0	0.00	11.75	17	32,567	0.05%
2018/10/31	0	0.00	11	12.02	12.20	-11	32,083	-0.03%
2018/10/30	0	0.00	2	11.90	11.75	-2	31,845	-0.01%
2018/10/29	10	11.90	17	11.83	11.90	-7	32,265	-0.02%
2018/10/26	0	0.00	3	11.50	11.50	-3	32,773	-0.01%
2018/10/25	1	11.50	35	11.53	11.30	-34	33,698	-0.10%
2018/10/24	30	11.65	53	11.55	11.75	-23	34,848	-0.07%
2018/10/23	5	11.40	15	11.32	11.35	-10	35,958	-0.03%
2018/10/22	20	11.58	1	11.60	11.65	19	37,581	0.05%
2018/10/19	0	0.00	17	11.37	11.50	-17	37,680	-0.05%
2018/10/17	0	0.00	3	11.70	11.70	-3	37,490	-0.01%
2018/10/16	6	11.55	0	0.00	11.55	6	37,708	0.02%
2018/10/15	3	11.80	0	0.00	11.70	3	38,259	0.01%
2018/10/12	15	11.35	0	0.00	11.85	15	38,546	0.04%
2018/10/11	34	11.59	15	11.65	11.30	19	38,978	0.05%
2018/10/08	5	12.40	0	0.00	12.40	5	38,510	0.01%
2018/10/05	12	12.38	60	12.40	12.40	-48	38,853	-0.12%
2018/10/04	15	12.60	0	0.00	12.55	15	40,048	0.04%
2018/10/03	0	0.00	3	12.73	12.80	-3	41,536	-0.01%
2018/10/02	0	0.00	2	12.75	12.75	-2	43,758	0.00%
2018/10/01	4	12.80	3	12.85	12.80	1	45,623	0.00%
2018/09/28	5	12.90	0	0.00	12.90	5	46,207	0.01%
2018/09/27	3	13.05	19	12.94	13.00	-16	46,241	-0.03%
2018/09/25	0	0.00	1	12.80	12.75	-1	45,921	0.00%
2018/09/21	4	12.70	8	12.76	12.85	-4	46,163	-0.01%
2018/09/20	1	12.85	0	0.00	12.75	1	46,162	0.00%
2018/09/18	2	12.85	0	0.00	12.80	2	46,600	0.00%
2018/09/17	0	0.00	2	13.00	12.95	-2	46,792	0.00%
2018/09/14	0	0.00	32	13.00	13.10	-32	47,024	-0.07%
2018/09/13	1	12.85	0	0.00	12.90	1	47,303	0.00%
2018/09/12	10	12.70	0	0.00	12.90	10	47,864	0.02%
2018/09/11	0	0.00	1	12.75	12.75	-1	48,874	0.00%
2018/09/10	13	12.63	0	0.00	12.60	13	50,060	0.03%
2018/09/07	75	12.85	3	12.85	12.90	72	51,235	0.14%
2018/09/06	2	13.05	16	12.98	13.05	-14	51,057	-0.03%
2018/09/05	0	0.00	7	13.17	13.10	-7	51,228	-0.01%
2018/09/03	0	0.00	1	13.15	13.10	-1	51,626	0.00%
2018/08/31	119	13.20	23	13.20	13.30	96	52,101	0.18%	大買/
2018/08/30	3	13.27	6	13.36	13.20	-3	52,881	-0.01%
2018/08/29	6	12.95	2	12.95	13.10	4	51,814	0.01%
2018/08/24	2	12.88	0	0.00	12.90	2	53,710	0.00%
2018/08/23	0	0.00	56	13.05	13.10	-56	54,720	-0.10%
2018/08/22	6	12.95	3	12.95	13.00	3	54,989	0.01%
2018/08/21	6	12.95	15	13.03	13.05	-9	55,099	-0.02%
2018/08/20	5	13.15	55.2	13.20	13.15	-50.2	54,968	-0.09%
2018/08/17	6	12.90	14	12.95	13.10	-8	54,642	-0.01%
2018/08/16	5	12.85	1	12.70	12.80	4	54,468	0.01%
2018/08/15	1	12.85	0	0.00	12.80	1	54,503	0.00%
2018/08/14	5	13.05	10	12.97	13.00	-5	54,054	-0.01%
2018/08/13	20	12.75	37	12.80	12.80	-17	53,837	-0.03%
2018/08/10	14	12.94	37	13.00	12.90	-23	53,722	-0.04%
2018/08/07	5	13.30	5	13.30	13.35	0	53,491	0.00%
2018/08/06	0	0.00	32	13.27	13.35	-32	53,123	-0.06%
2018/08/03	0	0.00	40	13.20	13.20	-40	52,944	-0.08%
2018/08/02	2	13.20	5	13.10	13.15	-3	52,625	-0.01%
2018/08/01	0	0.00	11	13.29	13.25	-11	52,226	-0.02%
2018/07/31	0	0.00	65	13.06	13.20	-65	52,287	-0.12%
2018/07/30	8	12.80	78	12.92	13.00	-70	50,880	-0.14%
2018/07/27	7	12.53	17	12.66	12.70	-10	49,521	-0.02%
2018/07/26	1	12.30	0	0.00	12.35	1	48,048	0.00%
2018/07/25	0	0.00	7	12.39	12.45	-7	48,146	-0.01%
2018/07/24	0	0.00	5	12.40	12.30	-5	48,475	-0.01%
2018/07/20	17	12.54	4	12.45	12.45	13	50,495	0.03%
2018/07/19	1	12.25	0	0.00	12.40	1	50,962	0.00%
2018/07/18	8	12.20	10	12.15	12.20	-2	51,445	0.00%
2018/07/17	2	11.93	12	11.97	12.00	-10	51,413	-0.02%
2018/07/16	1	12.05	0	0.00	12.00	1	51,143	0.00%
2018/07/13	17	11.98	24	11.98	12.05	-7	51,476	-0.01%
2018/07/12	54	12.05	8	12.06	12.00	46	51,486	0.09%
2018/07/11	21	13.36	0	13.40	13.40	21	51,569	0.04%
2018/07/10	368	13.55	322	13.30	13.40	46	50,368	0.09%	大買/大賣/
2018/07/09	1	13.35	41	13.38	13.50	-40	48,377	-0.08%
2018/07/06	3	12.95	22	13.05	13.00	-19	46,716	-0.04%
2018/07/05	2	12.93	5	12.87	12.80	-3	46,030	-0.01%
2018/07/04	24	12.80	1	12.80	12.80	23	46,515	0.05%
2018/07/03	2	12.80	1	12.85	12.80	1	47,636	0.00%
2018/07/02	20	12.94	1	12.90	12.90	19	47,791	0.04%
2018/06/29	0	0.00	2	12.85	12.90	-2	48,331	0.00%
2018/06/28	57	12.65	0	0.00	12.60	57	48,156	0.12%
2018/06/27	3	12.80	0	0.00	12.75	3	48,147	0.01%
2018/06/26	5	12.75	2	12.78	12.70	3	48,412	0.01%
2018/06/25	12	12.86	0	0.00	12.85	12	48,681	0.02%
2018/06/22	1	13.00	25	13.08	12.95	-24	49,048	-0.05%
2018/06/21	1	13.35	5	13.35	13.25	-4	50,554	-0.01%
2018/06/20	19	13.13	58.2	13.15	13.50	-39.2	50,647	-0.08%
2018/06/19	4	13.23	0	0.00	13.15	4	50,136	0.01%
2018/06/15	3	13.48	5	13.54	13.50	-2	49,814	0.00%
2018/06/13	5	13.32	2	13.35	13.30	3	51,295	0.01%
2018/06/12	1	13.35	0	0.00	13.35	1	51,393	0.00%
2018/06/11	15	13.33	12	13.30	13.30	3	51,588	0.01%
2018/06/08	0	0.00	22	13.35	13.30	-22	52,235	-0.04%
2018/06/07	1	13.40	111	13.40	13.35	-110	52,008	-0.21%	大賣/鉅額交易
2018/06/06	0	0.00	1	13.15	13.25	-1	51,748	0.00%
2018/06/05	16	13.14	1	13.10	13.10	15	53,398	0.03%
2018/06/04	1	13.35	55	13.35	13.35	-54	55,367	-0.10%
2018/06/01	10	13.33	29	13.33	13.25	-19	55,236	-0.03%
2018/05/31	3	12.87	7	13.04	13.15	-4	54,364	-0.01%
2018/05/30	6	12.75	1	12.75	12.80	5	53,710	0.01%
2018/05/29	0	0.00	11	12.85	12.85	-11	53,753	-0.02%
2018/05/28	4	12.70	0	0.00	12.75	4	54,787	0.01%
2018/05/25	1	12.70	1	12.70	12.70	0	55,260	0.00%
2018/05/24	2	12.75	1	12.80	12.75	1	55,569	0.00%
2018/05/23	3	12.82	0	0.00	12.80	3	56,006	0.01%
2018/05/22	28	12.85	21	12.82	12.80	7	56,614	0.01%
2018/05/21	4	12.79	152	12.80	12.75	-148	58,404	-0.25%	大賣/鉅額交易
2018/05/18	2	12.83	0	0.00	12.75	2	59,867	0.00%
2018/05/16	0	0.00	13	12.98	12.85	-13	66,880	-0.02%
2018/05/15	1	12.80	21	12.78	12.80	-20	69,283	-0.03%
2018/05/14	0	0.00	2	12.75	12.70	-2	72,486	0.00%
2018/05/11	0	0.00	50	12.71	12.65	-50	73,521	-0.07%
2018/05/10	1	12.60	4	12.60	12.60	-3	74,240	0.00%
2018/05/09	14	12.69	2	12.85	12.60	12	76,224	0.02%
2018/05/08	23	12.75	13	12.74	12.80	10	77,768	0.01%
2018/05/07	0	0.00	3	12.50	12.30	-3	78,590	0.00%
2018/05/04	1	12.40	4	12.50	12.40	-3	79,954	0.00%
2018/05/03	1	12.30	0	0.00	12.35	1	82,124	0.00%
2018/05/02	11	12.37	0	0.00	12.35	11	86,102	0.01%
2018/04/30	3	12.40	0	0.00	12.40	3	91,913	0.00%
2018/04/27	10	12.40	11	12.48	12.55	-1	93,453	0.00%
2018/04/26	22	12.06	1	12.05	12.00	21	95,345	0.02%
2018/04/25	24	11.96	0	0.00	12.15	24	95,512	0.03%
2018/04/24	21	12.16	2	12.20	12.10	19	95,829	0.02%
2018/04/23	26	12.52	3	12.47	12.40	23	97,051	0.02%
2018/04/20	21	12.67	0	0.00	12.65	21	99,104	0.02%
2018/04/19	22	12.80	7	12.78	12.85	15	99,759	0.02%
2018/04/18	25	12.66	3	12.72	12.75	22	100,747	0.02%
2018/04/17	57	12.88	1	12.60	12.60	56	100,428	0.06%
2018/04/16	11	13.12	0	0.00	13.10	11	98,971	0.01%
2018/04/13	2	13.55	1	13.55	13.35	1	99,148	0.00%
2018/04/12	5.2	13.40	24	13.40	13.45	-18.8	99,316	-0.02%
2018/04/11	25	13.41	5	13.40	13.30	20	99,462	0.02%
2018/04/10	1	13.25	0	0.00	13.30	1	100,323	0.00%
2018/04/09	48	13.39	13	13.35	13.35	35	100,164	0.03%
2018/04/03	1	13.65	10	13.65	13.65	-9	99,371	-0.01%
2018/04/02	7	13.70	7	13.76	13.75	0	99,161	0.00%
2018/03/31	18	13.68	7	13.56	13.60	11	98,588	0.01%
2018/03/30	7	13.60	85	13.60	13.65	-78	98,678	-0.08%
2018/03/29	28	13.56	14	13.57	13.50	14	98,454	0.01%
2018/03/28	7	13.60	8	13.60	13.55	-1	98,019	0.00%
2018/03/27	35	13.78	30	13.75	13.65	5	97,636	0.01%
2018/03/26	48	13.72	11	13.75	13.65	37	97,147	0.04%
2018/03/23	15	13.47	50	13.50	13.55	-35	95,330	-0.04%
2018/03/22	10.2	13.71	25	13.80	13.70	-14.8	94,973	-0.02%
2018/03/21	11.3	13.96	0	0.00	13.85	11.3	94,286	0.01%
2018/03/20	19	13.98	15	13.92	14.00	4	93,921	0.00%
2018/03/19	20.2	13.86	35	13.93	13.85	-14.8	92,577	-0.02%
2018/03/16	3	13.50	2	13.55	13.65	1	91,294	0.00%
2018/03/15	0	0.00	40	13.50	13.55	-40	91,199	-0.04%
2018/03/14	6	13.50	3	13.55	13.50	3	91,709	0.00%
2018/03/13	0	0.00	10	13.50	13.55	-10	91,573	-0.01%
2018/03/12	16	13.56	4	13.51	13.45	12	92,318	0.01%
2018/03/09	8	13.58	30	13.60	13.50	-22	92,527	-0.02%
2018/03/08	5	13.25	46	13.52	13.65	-41	91,381	-0.04%
2018/03/07	30	13.00	32	13.00	12.95	-2	90,970	0.00%
2018/03/06	3	13.05	2	13.00	13.05	1	91,633	0.00%
2018/03/05	0	0.00	1	13.10	13.00	-1	93,209	0.00%
2018/03/02	1	13.05	0	0.00	13.00	1	94,500	0.00%
2018/03/01	4	12.94	11	13.05	13.20	-7	95,560	-0.01%
2018/02/27	6	13.23	0	0.00	13.10	6	96,169	0.01%
2018/02/26	5	13.30	2	13.30	13.25	3	99,200	0.00%
2018/02/23	0	0.00	20	13.30	13.30	-20	100,277	-0.02%
2018/02/22	26	13.37	5	13.25	13.30	21	103,479	0.02%
2018/02/21	165	13.52	19	13.51	13.40	146	103,457	0.14%	大買/鉅額交易
2018/02/12	5	13.21	10	13.40	13.10	-5	103,013	0.00%
2018/02/09	30	13.37	80	13.39	13.35	-50	102,173	-0.05%
2018/02/08	96	13.53	38	13.64	13.80	58	100,179	0.06%
2018/02/07	46	13.24	78	13.24	13.30	-32	95,977	-0.03%
2018/02/06	86	12.72	2,015	12.80	12.80	-1,929	93,771	-2.06%	大賣/鉅額交易
2018/02/05	5	13.27	1	13.30	13.35	4	90,778	0.00%
2018/02/02	4	13.38	5	13.57	13.50	-1	89,883	0.00%
2018/02/01	317	13.60	25	13.55	13.50	292	89,458	0.33%	大買/鉅額交易
2018/01/31	750	13.65	9	13.71	13.90	741	88,043	0.84%	大買/鉅額交易
2018/01/30	38	13.98	1,046	13.95	13.80	-1,008	86,196	-1.17%	大賣/鉅額交易
2018/01/29	55	14.30	13	14.33	14.25	42	84,753	0.05%
2018/01/26	13	14.14	17	14.06	14.30	-4	83,670	0.00%
2018/01/25	233	14.23	24	14.16	14.05	209	82,045	0.25%	大買/鉅額交易
2018/01/24	46	13.85	155	13.73	13.80	-109	78,437	-0.14%	大賣/鉅額交易
2018/01/23	21	13.35	180	13.30	13.20	-159	72,568	-0.22%	大賣/鉅額交易
2018/01/22	170	13.45	36	13.53	13.55	134	70,973	0.19%	大買/鉅額交易
2018/01/19	46	13.13	182	13.10	13.20	-136	69,384	-0.20%	大賣/鉅額交易
2018/01/18	6	13.17	116	13.15	13.05	-110	69,755	-0.16%	大賣/鉅額交易
2018/01/17	41	13.12	98	13.19	13.15	-57	69,069	-0.08%
2018/01/16	73	13.00	123	12.95	13.05	-50	67,665	-0.07%	大賣/
2018/01/15	51	12.73	5	12.79	12.75	46	66,065	0.07%
2018/01/12	26	12.56	134	12.64	12.60	-108	66,184	-0.16%	大賣/鉅額交易
2018/01/10	0	0.00	28	12.35	12.40	-28	66,837	-0.04%
2018/01/09	22	12.38	0	0.00	12.35	22	66,876	0.03%
2018/01/08	30	12.53	1	12.55	12.60	29	66,828	0.04%
2018/01/04	10	12.55	10	12.63	12.50	0	67,050	0.00%
2018/01/03	0	0.00	1	12.45	12.45	-1	66,922	0.00%
2018/01/02	10	12.35	0	0.00	12.35	10	66,870	0.01%