晶電 (2448)-永豐金-三民券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
864人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	11	24.56	2	24.50	24.50	9	19,971	0.05%
2019/05/09	2	25.10	1	24.80	24.80	1	19,992	0.01%
2019/05/08	4	25.19	0	0.00	25.30	4	19,962	0.02%
2019/05/07	5	25.85	15	26.20	26.15	-10	19,758	-0.05%
2019/05/06	0	0.00	4	26.05	26.10	-4	19,629	-0.02%
2019/05/03	2	27.13	0	0.00	26.85	2	19,715	0.01%
2019/04/30	14	26.95	2	26.90	27.00	12	19,761	0.06%
2019/04/29	3	26.48	7	26.49	26.40	-4	19,791	-0.02%
2019/04/26	4	27.38	2	27.33	27.30	2	19,773	0.01%
2019/04/25	3	27.83	0	0.00	28.00	3	20,014	0.01%
2019/04/24	1	27.35	0	0.00	27.60	1	20,280	0.00%
2019/04/23	4	27.93	0	0.00	27.60	4	20,173	0.02%
2019/04/22	3	28.97	0	0.00	28.90	3	19,665	0.02%
2019/04/19	6	29.44	0	0.00	29.40	6	19,444	0.03%
2019/04/18	7	29.36	18	29.18	28.75	-11	18,975	-0.06%
2019/04/17	59	29.48	16	30.30	29.00	43	18,692	0.23%
2019/04/16	0	0.00	49	29.30	29.50	-49	17,542	-0.28%
2019/04/15	17	27.46	3	26.93	26.85	14	16,594	0.08%
2019/04/12	19	27.60	29	26.76	26.75	-10	16,439	-0.06%
2019/04/11	33	28.82	4	28.30	28.15	29	15,839	0.18%
2019/04/10	24	29.66	37	29.69	29.75	-13	15,169	-0.09%
2019/04/09	13	29.45	33	29.11	29.30	-20	14,728	-0.14%
2019/04/08	11	27.30	205	27.92	28.15	-194	13,578	-1.43%	大賣/鉅額交易
2019/04/03	46	25.30	0	0.00	25.60	46	13,392	0.34%
2019/04/02	5	24.70	0	0.00	24.85	5	13,137	0.04%
2019/04/01	1	24.75	0	0.00	24.50	1	13,135	0.01%
2019/03/28	2	24.75	0	0.00	24.50	2	13,031	0.02%
2019/03/27	1	25.05	3	24.90	25.15	-2	13,059	-0.02%
2019/03/25	5	24.10	0	0.00	24.10	5	13,330	0.04%
2019/03/22	5	24.91	0	0.00	24.90	5	13,394	0.04%
2019/03/21	5	25.00	1	25.10	25.00	4	13,491	0.03%
2019/03/20	2	25.10	5	25.15	25.05	-3	13,604	-0.02%
2019/03/18	1	25.05	0	0.00	24.95	1	13,666	0.01%
2019/03/15	4	25.35	4	25.35	25.20	0	13,620	0.00%
2019/03/14	5	25.55	0	0.00	25.15	5	13,813	0.04%
2019/03/13	3	25.80	0	0.00	25.80	3	14,284	0.02%
2019/03/12	6	25.88	23	26.07	25.90	-17	14,720	-0.12%
2019/03/08	11	26.04	0	0.00	25.80	11	16,420	0.07%
2019/03/07	19	27.39	14	27.77	27.00	5	16,917	0.03%
2019/03/06	2	27.15	3	27.15	27.20	-1	16,819	-0.01%
2019/03/05	5	27.40	5	27.25	27.25	0	17,074	0.00%
2019/03/04	8	27.29	0	0.00	27.05	8	17,324	0.05%
2019/02/27	6	27.34	6	27.23	27.30	0	17,435	0.00%
2019/02/26	11	27.41	2	27.78	27.30	9	17,487	0.05%
2019/02/25	7	27.77	3	27.75	27.75	4	17,456	0.02%
2019/02/22	4	27.60	0	0.00	27.50	4	17,435	0.02%
2019/02/20	1	27.80	1	27.70	27.50	0	17,597	0.00%
2019/02/19	10	27.50	6	27.19	27.50	4	17,840	0.02%
2019/02/18	2	27.20	46	26.90	27.20	-44	18,058	-0.24%
2019/02/15	10	26.34	10	26.47	26.20	0	18,249	0.00%
2019/02/14	11	26.67	18	27.18	26.50	-7	18,528	-0.04%
2019/02/13	11	26.91	7	26.85	27.00	4	18,661	0.02%
2019/02/12	6	26.23	0	0.00	26.55	6	18,874	0.03%
2019/02/11	0	0.00	3	26.00	26.00	-3	18,902	-0.02%
2019/01/30	3	26.27	1	26.05	25.95	2	19,128	0.01%
2019/01/25	11	26.01	0	0.00	25.95	11	20,217	0.05%
2019/01/24	5	25.83	8	26.01	25.50	-3	20,335	-0.01%
2019/01/22	6	25.20	0	0.00	25.15	6	20,710	0.03%
2019/01/21	0	0.00	1	25.85	25.75	-1	21,035	0.00%
2019/01/18	11	25.79	1	25.60	25.70	10	21,195	0.05%
2019/01/17	3	25.90	3	25.62	25.35	0	21,399	0.00%
2019/01/16	3	25.75	8	25.68	25.90	-5	21,262	-0.02%
2019/01/15	0	0.00	10	24.70	24.80	-10	21,073	-0.05%
2019/01/10	0	0.00	33	24.35	24.60	-33	21,279	-0.16%
2019/01/09	0	0.00	1	24.50	24.70	-1	21,364	0.00%
2019/01/07	0	0.00	5	24.40	24.50	-5	21,516	-0.02%
2019/01/04	7	23.78	12	23.75	23.85	-5	21,758	-0.02%
2019/01/03	1	24.80	1	25.10	24.60	0	21,927	0.00%
2019/01/02	1	25.85	1	25.30	25.25	0	22,028	0.00%
2018/12/28	3	25.25	12	25.29	25.60	-9	22,060	-0.04%
2018/12/27	145	25.71	1	25.70	25.60	144	22,163	0.65%	大買/鉅額交易
2018/12/26	6	26.40	10	26.30	25.80	-4	21,726	-0.02%
2018/12/25	5	24.70	0	0.00	24.85	5	21,403	0.02%
2018/12/24	6	25.50	0	0.00	25.70	6	21,468	0.03%
2018/12/20	0	0.00	11	25.29	25.00	-11	21,808	-0.05%
2018/12/19	0	0.00	5	25.44	25.50	-5	21,803	-0.02%
2018/12/18	15	25.93	8	25.97	25.85	7	21,733	0.03%
2018/12/17	3	27.07	0	0.00	26.95	3	21,458	0.01%
2018/12/14	3	28.18	2	27.93	27.75	1	21,271	0.00%
2018/12/13	11	28.30	1	28.15	28.30	10	21,266	0.05%
2018/12/12	0	0.00	5	28.25	28.30	-5	21,288	-0.02%
2018/12/11	2	28.28	2	27.93	27.60	0	21,125	0.00%
2018/12/10	5	27.57	7	27.74	27.85	-2	21,106	-0.01%
2018/12/07	2	28.03	4	28.00	27.85	-2	21,033	-0.01%
2018/12/06	27	28.25	8	27.49	27.50	19	20,841	0.09%
2018/12/05	7	29.15	1	29.05	29.55	6	20,265	0.03%
2018/12/04	26	30.25	32	30.43	29.90	-6	19,914	-0.03%
2018/12/03	11	29.21	10	28.63	29.30	1	19,313	0.01%
2018/11/30	23	26.30	62	26.88	27.05	-39	18,400	-0.21%
2018/11/29	25	25.29	7	25.96	25.10	18	17,587	0.10%
2018/11/28	6	25.48	4	25.55	25.50	2	17,247	0.01%
2018/11/27	14	24.93	19	25.27	25.50	-5	17,091	-0.03%
2018/11/26	19	24.04	0	0.00	23.95	19	16,803	0.11%
2018/11/23	12	24.33	0	0.00	24.10	12	17,221	0.07%
2018/11/22	13	25.02	0	0.00	24.45	13	17,166	0.08%
2018/11/20	0	0.00	2	24.75	24.75	-2	17,153	-0.01%
2018/11/19	1	24.50	0	0.00	24.75	1	16,978	0.01%
2018/11/16	8	24.10	16	24.19	24.05	-8	16,783	-0.05%
2018/11/15	10	23.10	0	0.00	23.10	10	16,297	0.06%
2018/11/14	2	24.10	1	24.15	23.90	1	15,811	0.01%
2018/11/13	4	24.21	3	24.05	24.25	1	15,429	0.01%
2018/11/12	6	24.62	6	24.39	24.85	0	15,343	0.00%
2018/11/09	21	24.38	74	25.17	24.60	-53	15,533	-0.34%
2018/11/08	2	26.40	2	25.98	25.80	0	15,374	0.00%
2018/11/07	1	26.20	0	0.00	26.15	1	15,839	0.01%
2018/11/06	5	27.45	5	26.41	26.00	0	16,039	0.00%
2018/11/05	6	27.67	15	27.40	27.30	-9	15,843	-0.06%
2018/11/02	8	29.06	27	28.41	28.25	-19	15,685	-0.12%
2018/11/01	3	28.15	7	28.26	27.85	-4	15,165	-0.03%
2018/10/31	9	28.29	4	28.14	27.95	5	15,062	0.03%
2018/10/30	10	28.19	2	28.23	27.80	8	14,818	0.05%
2018/10/29	7	28.41	3	28.10	29.75	4	14,707	0.03%
2018/10/26	2	30.03	2	29.75	29.30	0	14,526	0.00%
2018/10/25	4	29.16	3	29.17	30.80	1	14,299	0.01%
2018/10/24	8	29.92	2	30.00	30.45	6	14,050	0.04%
2018/10/23	1	30.75	1	30.15	30.20	0	14,027	0.00%
2018/10/22	1	31.50	1	31.20	31.20	0	14,011	0.00%
2018/10/17	0	0.00	1	31.45	31.30	-1	13,856	-0.01%
2018/10/15	1	30.60	1	30.35	31.55	0	13,648	0.00%
2018/10/12	5	31.42	5	31.56	31.25	0	13,593	0.00%
2018/10/11	6	29.40	2	29.35	31.50	4	13,457	0.03%
2018/10/09	5	31.20	2	32.10	32.60	3	13,138	0.02%
2018/10/08	2	32.55	0	0.00	32.25	2	13,070	0.02%
2018/10/05	51	32.00	0	0.00	32.80	51	13,204	0.39%
2018/10/04	11	33.81	21	33.70	33.80	-10	13,141	-0.08%
2018/10/03	11	33.90	0	0.00	34.35	11	13,815	0.08%
2018/10/02	1	34.75	21	35.15	34.95	-20	13,800	-0.14%
2018/10/01	4	35.06	19	35.29	35.50	-15	13,700	-0.11%
2018/09/28	3	34.38	25	34.62	34.70	-22	13,709	-0.16%
2018/09/27	3	33.90	6	34.01	34.10	-3	13,665	-0.02%
2018/09/26	7	33.65	11	33.74	33.95	-4	13,856	-0.03%
2018/09/25	0	0.00	30	33.50	33.50	-30	13,957	-0.21%
2018/09/20	20	33.15	20	33.35	32.55	0	14,497	0.00%
2018/09/19	2	33.90	2	33.35	33.80	0	14,688	0.00%
2018/09/18	0	0.00	5	32.25	33.90	-5	14,799	-0.03%
2018/09/17	2	32.65	1	33.00	33.25	1	14,890	0.01%
2018/09/14	2	33.50	5	33.28	33.25	-3	15,102	-0.02%
2018/09/13	0	0.00	1	32.35	32.00	-1	15,462	-0.01%
2018/09/12	0	0.00	6	31.47	32.40	-6	15,755	-0.04%
2018/09/11	1	32.10	0	0.00	31.95	1	16,176	0.01%
2018/09/10	1	31.50	1	31.20	31.75	0	16,350	0.00%
2018/09/07	12	31.75	17	31.29	31.45	-5	16,693	-0.03%
2018/09/06	0	0.00	1	32.90	32.60	-1	16,966	-0.01%
2018/09/05	1	34.10	2	33.90	33.50	-1	17,266	-0.01%
2018/09/03	1	35.50	0	0.00	33.70	1	17,904	0.01%
2018/08/31	1	34.60	2	35.08	35.40	-1	18,271	-0.01%
2018/08/30	18	35.13	13	35.87	35.05	5	19,210	0.03%
2018/08/28	2	33.75	0	0.00	33.80	2	20,883	0.01%
2018/08/27	3	32.25	3	32.40	32.70	0	21,104	0.00%
2018/08/24	1	31.80	2	31.60	31.65	-1	22,043	0.00%
2018/08/23	0	0.00	1	31.75	31.70	-1	22,409	0.00%
2018/08/22	2	31.68	1	31.50	31.70	1	22,692	0.00%
2018/08/21	1	31.30	0	0.00	31.90	1	22,810	0.00%
2018/08/20	0	0.00	1	31.50	31.05	-1	23,141	0.00%
2018/08/17	7	32.13	2	31.98	31.75	5	23,944	0.02%
2018/08/16	12	30.90	0	0.00	31.20	12	25,121	0.05%
2018/08/15	3	32.83	3	32.87	32.05	0	25,109	0.00%
2018/08/14	177	32.31	11	32.90	32.75	166	25,143	0.66%	大買/鉅額交易
2018/08/13	37	34.94	0	0.00	34.00	37	25,195	0.15%
2018/08/09	31	39.33	0	0.00	38.50	31	24,994	0.12%
2018/08/08	9	39.67	40	39.75	39.75	-31	25,495	-0.12%
2018/08/07	121	38.65	141	38.96	39.30	-20	25,479	-0.08%	大買/大賣/
2018/08/03	4	38.36	2	38.30	38.30	2	26,145	0.01%
2018/08/02	12	39.34	2	38.90	38.50	10	26,229	0.04%
2018/08/01	0	0.00	1	38.15	38.15	-1	26,232	0.00%
2018/07/31	20	38.30	0	0.00	37.80	20	26,549	0.08%
2018/07/30	0	0.00	22	39.02	38.35	-22	26,857	-0.08%
2018/07/20	0	0.00	7	37.29	37.45	-7	28,634	-0.02%
2018/07/19	5	37.30	1	37.50	37.20	4	29,015	0.01%
2018/07/18	5	36.80	9	36.95	36.90	-4	29,193	-0.01%
2018/07/17	10	38.15	0	0.00	37.85	10	29,164	0.03%
2018/07/16	0	0.00	1	39.40	38.75	-1	29,189	0.00%
2018/07/13	1	39.15	18	38.90	38.85	-17	29,256	-0.06%
2018/07/12	1	38.15	5	38.35	38.35	-4	29,288	-0.01%
2018/07/11	45	37.77	9	38.17	38.40	36	29,355	0.12%
2018/07/10	0	0.00	1	36.25	36.80	-1	29,024	0.00%
2018/07/06	22	35.40	21	35.59	35.85	1	29,840	0.00%
2018/07/05	0	0.00	36	35.74	35.10	-36	30,124	-0.12%
2018/07/04	1	37.05	7	37.09	37.00	-6	30,333	-0.02%
2018/07/02	3	37.50	1	37.45	37.40	2	30,583	0.01%
2018/06/29	22	38.32	0	0.00	38.15	22	30,322	0.07%
2018/06/27	1	38.95	1	38.90	39.30	0	30,728	0.00%
2018/06/26	0	0.00	1	38.45	38.35	-1	30,758	0.00%
2018/06/25	17	39.14	1	38.75	39.00	16	30,825	0.05%
2018/06/22	29	39.34	4	39.69	38.70	25	30,827	0.08%
2018/06/21	8	42.88	10	41.71	41.55	-2	30,607	-0.01%
2018/06/20	37	40.56	35	40.43	41.40	2	30,659	0.01%
2018/06/19	3	43.35	14	43.33	43.05	-11	30,506	-0.04%
2018/06/15	6	43.35	3	43.18	43.70	3	30,536	0.01%
2018/06/14	6	42.55	1	41.95	41.95	5	30,764	0.02%
2018/06/13	25	43.82	2	43.83	43.65	23	30,787	0.07%
2018/06/12	23	43.43	3	43.33	43.30	20	31,098	0.06%
2018/06/11	12	44.05	14	44.91	43.75	-2	31,593	-0.01%
2018/06/08	118	44.86	108	45.80	44.50	10	31,457	0.03%	大買/大賣/
2018/06/07	150	46.17	124	45.62	46.00	26	31,143	0.08%	大買/大賣/
2018/06/06	121	45.03	127	45.48	44.80	-6	30,542	-0.02%	大買/大賣/
2018/06/05	83	43.83	112	43.87	45.00	-29	29,809	-0.10%	大賣/
2018/06/04	3	41.77	8	42.23	42.00	-5	28,607	-0.02%
2018/06/01	51	41.95	27	41.77	41.25	24	28,592	0.08%
2018/05/31	4	40.63	0	0.00	40.60	4	27,767	0.01%
2018/05/29	2	40.15	5	40.31	39.80	-3	27,642	-0.01%
2018/05/28	13	39.62	11	39.85	39.65	2	27,308	0.01%
2018/05/25	9	40.72	10	40.71	40.15	-1	27,305	0.00%
2018/05/24	25	39.99	36	40.05	39.90	-11	26,702	-0.04%
2018/05/23	10	37.15	3	37.45	37.55	7	26,091	0.03%
2018/05/22	5	36.86	1	37.15	36.50	4	26,332	0.02%
2018/05/21	8	37.82	14	37.65	37.55	-6	26,512	-0.02%
2018/05/18	3	36.52	1	36.50	36.45	2	26,214	0.01%
2018/05/17	4	36.83	4	37.09	36.45	0	26,691	0.00%
2018/05/16	14	36.73	8	36.74	36.75	6	26,703	0.02%
2018/05/15	1	35.85	1	36.05	35.90	0	26,426	0.00%
2018/05/14	9	36.34	0	0.00	35.75	9	26,791	0.03%
2018/05/11	10	36.81	2	36.70	36.45	8	26,855	0.03%
2018/05/10	2	36.13	1	36.40	35.75	1	26,547	0.00%
2018/05/09	13	35.66	3	35.92	35.65	10	26,611	0.04%
2018/05/08	3	36.88	0	0.00	36.00	3	26,518	0.01%
2018/05/07	3	36.88	5	37.30	36.50	-2	26,569	-0.01%
2018/05/04	0	0.00	4	38.50	38.15	-4	26,461	-0.02%
2018/05/03	5	39.65	8	39.89	39.45	-3	26,539	-0.01%
2018/05/02	2	39.55	8	40.87	39.50	-6	26,649	-0.02%
2018/04/30	31	41.09	41	40.43	40.75	-10	26,557	-0.04%
2018/04/27	0	0.00	3	38.25	38.20	-3	27,167	-0.01%
2018/04/26	15	39.98	6	38.80	37.25	9	27,397	0.03%
2018/04/25	5	37.13	6	37.98	38.90	-1	27,129	0.00%
2018/04/24	3	37.15	11	38.41	37.10	-8	27,304	-0.03%
2018/04/23	12	40.08	7	39.24	39.20	5	27,997	0.02%
2018/04/20	6	39.60	1	40.05	39.55	5	28,405	0.02%
2018/04/19	4	39.83	14	39.69	39.85	-10	29,928	-0.03%
2018/04/18	12	40.37	1	40.50	39.10	11	30,689	0.04%
2018/04/17	3	39.32	7	39.67	39.00	-4	30,624	-0.01%
2018/04/16	3	39.80	5	40.37	38.60	-2	30,578	-0.01%
2018/04/13	30	39.95	37	40.08	40.40	-7	30,368	-0.02%
2018/04/12	7	37.51	0	0.00	37.70	7	29,883	0.02%
2018/04/11	5	38.22	9	37.94	37.25	-4	30,562	-0.01%
2018/04/10	5	38.47	0	0.00	37.55	5	30,874	0.02%
2018/04/09	18	38.57	9	38.57	38.20	9	30,765	0.03%
2018/04/03	11	40.06	77	40.36	40.00	-66	30,570	-0.22%
2018/04/02	4	41.76	4	41.58	41.55	0	30,580	0.00%
2018/03/31	0	0.00	8	42.75	42.70	-8	30,607	-0.03%
2018/03/30	12	42.92	5	43.51	43.30	7	30,716	0.02%
2018/03/29	6	41.63	0	0.00	41.65	6	30,193	0.02%
2018/03/28	7	41.43	6	41.80	41.40	1	30,019	0.00%
2018/03/27	16	43.91	3	44.47	43.35	13	30,247	0.04%
2018/03/26	3	43.98	4	43.80	43.90	-1	30,928	0.00%
2018/03/23	12	42.18	2	42.55	42.55	10	31,009	0.03%
2018/03/22	4	43.93	1	43.50	43.55	3	30,738	0.01%
2018/03/21	4	45.46	2	45.00	44.50	2	30,739	0.01%
2018/03/20	22	45.70	7	45.34	45.00	15	30,718	0.05%
2018/03/19	36	44.95	2	45.20	44.40	34	30,428	0.11%
2018/03/16	23	46.23	4	46.23	46.00	19	30,367	0.06%
2018/03/15	30	47.59	24	47.58	47.70	6	30,129	0.02%
2018/03/14	7	50.19	2	50.10	49.80	5	30,137	0.02%
2018/03/13	5	51.08	0	0.00	51.10	5	31,059	0.02%
2018/03/12	8	51.38	6	51.63	51.50	2	31,680	0.01%
2018/03/09	6	49.96	0	0.00	50.00	6	32,027	0.02%
2018/03/08	2	49.88	4	50.04	50.10	-2	32,466	-0.01%
2018/03/07	8	49.98	8	49.63	49.50	0	32,996	0.00%
2018/03/06	5	51.60	2	51.15	51.00	3	33,719	0.01%
2018/03/05	6	52.03	8	53.19	50.80	-2	34,769	-0.01%
2018/03/02	12	52.40	3	52.40	52.40	9	35,086	0.03%
2018/03/01	1	52.60	2	53.10	53.30	-1	36,447	0.00%
2018/02/27	20	54.47	11	53.77	52.80	9	36,968	0.02%
2018/02/26	43	53.99	8	53.60	53.00	35	37,276	0.09%
2018/02/23	14	54.47	20	54.24	53.50	-6	38,158	-0.02%
2018/02/22	4	51.85	31	52.19	52.30	-27	40,089	-0.07%
2018/02/21	2	50.05	49	49.84	51.00	-47	40,916	-0.11%
2018/02/12	10	47.05	7	47.07	47.35	3	40,650	0.01%
2018/02/09	3	43.70	4	44.73	46.25	-1	40,914	0.00%
2018/02/08	9	47.45	1	48.00	47.05	8	40,763	0.02%
2018/02/07	26	48.77	37	49.59	48.60	-11	41,154	-0.03%
2018/02/06	10	47.05	6	47.29	46.30	4	41,686	0.01%
2018/02/05	9	49.94	2	49.90	50.20	7	42,090	0.02%
2018/02/02	13	52.62	2	52.70	52.40	11	42,887	0.03%
2018/02/01	12	52.87	15	52.77	53.30	-3	44,382	-0.01%
2018/01/31	0	0.00	1	50.90	51.60	-1	44,890	0.00%
2018/01/30	9	51.49	2	51.45	51.10	7	45,959	0.02%
2018/01/29	1	52.40	0	0.00	51.70	1	46,641	0.00%
2018/01/26	4	51.98	2	52.25	52.60	2	47,395	0.00%
2018/01/25	1	53.20	3	52.73	52.30	-2	48,471	0.00%
2018/01/24	11	52.98	1	54.20	54.70	10	49,420	0.02%
2018/01/23	95	56.28	104	56.41	53.80	-9	49,396	-0.02%	大賣/
2018/01/22	5	55.94	3	55.90	54.80	2	48,935	0.00%
2018/01/19	1	54.00	1	53.70	54.50	0	49,369	0.00%
2018/01/18	43	55.90	1	56.20	53.90	42	49,506	0.08%
2018/01/17	10	55.82	36	55.56	54.90	-26	50,289	-0.05%
2018/01/16	21	54.56	7	54.36	54.40	14	49,797	0.03%
2018/01/15	84	54.77	16	54.98	56.00	68	49,931	0.14%
2018/01/12	2	50.90	51	51.06	51.40	-49	48,692	-0.10%
2018/01/11	2	46.90	0	0.00	46.80	2	48,712	0.00%
2018/01/10	25	46.45	2	46.95	46.05	23	49,209	0.05%
2018/01/09	0	0.00	4	48.45	48.70	-4	49,487	-0.01%
2018/01/08	10	49.02	1	49.00	48.30	9	50,380	0.02%
2018/01/05	8	50.66	34	51.05	50.20	-26	51,090	-0.05%
2018/01/04	5	46.11	9	48.32	49.90	-4	51,723	-0.01%
2018/01/03	2	46.65	2	46.15	45.40	0	51,183	0.00%
2018/01/02	1	45.45	2	45.45	45.75	-1	51,102	0.00%

虹彩光電攜手牛耳生技全彩膽固醇液晶電子紙跨入智慧醫療應用Anue鉅亨－27天前

晶電

...詳全文

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

晶電

券商分點績效/獲利分析

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

永豐金-三民 券商分點個股進出 永豐金-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析