京元電子 (2449)-永豐金-三民券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
130.0
漲跌
▲3.5
漲幅
+2.77%
成交量
24,138張
產業
上市半導體類股
1803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	88	29.55	87	29.72	28.80	1	12,049	0.01%
2019/05/09	4	29.10	34	29.14	29.00	-30	11,880	-0.25%
2019/05/08	5	29.47	0	0.00	29.45	5	11,866	0.04%
2019/05/07	55	29.44	65	29.60	29.25	-10	11,874	-0.08%
2019/05/06	0	0.00	1	28.95	28.95	-1	11,868	-0.01%
2019/05/02	2	28.45	0	0.00	28.45	2	12,127	0.02%
2019/04/30	1	28.40	0	0.00	28.60	1	12,469	0.01%
2019/04/29	0	0.00	1	28.10	29.00	-1	12,409	-0.01%
2019/04/26	2	28.50	1	28.45	28.50	1	12,299	0.01%
2019/04/23	91	29.47	1	28.60	28.55	90	12,265	0.73%
2019/04/22	10	28.70	95	29.67	30.10	-85	12,018	-0.71%
2019/04/19	12	28.50	10	28.75	28.30	2	11,585	0.02%
2019/04/18	24	28.57	21	28.81	28.50	3	11,590	0.03%
2019/04/17	21	28.41	20	28.60	28.55	1	11,317	0.01%
2019/04/16	110	29.28	110	29.45	29.10	0	10,815	0.00%	大買/大賣/
2019/04/15	1	28.30	0	0.00	28.55	1	10,448	0.01%
2019/04/12	0	0.00	20	28.15	28.35	-20	10,449	-0.19%
2019/04/11	35	28.14	31	28.38	28.25	4	10,381	0.04%
2019/04/10	75.5	28.23	75	28.37	27.95	0.5	10,240	0.00%
2019/04/09	10	27.80	15	27.97	27.75	-5	9,978	-0.05%
2019/04/08	20	27.70	20	27.90	27.75	0	10,087	0.00%
2019/04/03	30	27.50	39	27.67	27.50	-9	9,968	-0.09%
2019/04/02	39	27.25	40	27.49	27.05	-1	9,794	-0.01%
2019/04/01	10	26.30	20	26.50	26.70	-10	9,599	-0.10%
2019/03/29	20	25.98	25	26.05	26.25	-5	9,458	-0.05%
2019/03/27	10	25.85	10	25.95	25.90	0	9,622	0.00%
2019/03/26	12	25.97	10	26.25	25.70	2	9,791	0.02%
2019/03/25	0	0.00	2	25.53	25.70	-2	9,958	-0.02%
2019/03/22	24	25.58	1	26.30	25.35	23	10,090	0.23%
2019/03/20	11	26.09	12	26.30	26.10	-1	11,000	-0.01%
2019/03/19	22	26.70	20	27.01	26.00	2	11,331	0.02%
2019/03/18	0	0.00	24	25.88	26.70	-24	11,195	-0.21%
2019/03/15	2	24.05	14	24.48	24.55	-12	10,723	-0.11%
2019/03/14	1	24.50	20	24.48	24.40	-19	10,862	-0.17%
2019/03/12	21	24.92	20	25.15	24.65	1	10,759	0.01%
2019/03/07	12	25.13	10	25.30	24.70	2	10,739	0.02%
2019/03/06	12	25.21	10	25.30	25.15	2	10,681	0.02%
2019/03/04	0	0.00	10	25.95	25.85	-10	10,499	-0.10%
2019/02/27	10	25.70	0	0.00	25.25	10	10,375	0.10%
2019/02/26	12	25.72	11	25.89	26.10	1	10,256	0.01%
2019/02/25	6	25.70	7	26.04	25.60	-1	10,126	-0.01%
2019/02/22	5	25.91	16	25.56	25.75	-11	9,796	-0.11%
2019/02/21	11	24.20	13	24.40	24.80	-2	9,219	-0.02%
2019/02/20	2	23.55	1	23.50	23.70	1	8,846	0.01%
2019/02/19	12	23.00	1	23.05	23.10	11	8,715	0.13%
2019/02/18	2	22.95	0	0.00	22.95	2	8,798	0.02%
2019/02/13	3	23.30	0	0.00	23.35	3	8,825	0.03%
2019/02/12	0	0.00	1	23.35	23.40	-1	8,848	-0.01%
2019/01/29	0	0.00	0	23.50	23.30	0	8,889	0.00%
2019/01/28	10	23.45	24	23.56	23.50	-14	8,813	-0.16%
2019/01/25	34	23.34	0	0.00	23.40	34	8,727	0.39%
2019/01/23	1	23.80	3	23.63	23.90	-2	8,461	-0.02%
2019/01/22	10	23.15	23	22.94	23.05	-13	8,136	-0.16%
2019/01/18	3	22.08	0	0.00	22.10	3	7,824	0.04%
2019/01/17	3	22.00	0	0.00	22.05	3	7,823	0.04%
2019/01/16	3	21.87	11	21.82	21.80	-8	7,769	-0.10%
2019/01/15	1	21.35	0	0.00	21.35	1	7,660	0.01%
2019/01/14	0	0.00	1	21.70	21.40	-1	7,619	-0.01%
2019/01/11	2	21.70	1	21.70	21.55	1	7,619	0.01%
2019/01/10	11	21.49	1	21.75	21.55	10	7,594	0.13%
2019/01/09	11	21.80	0	0.00	21.80	11	7,527	0.15%
2019/01/08	0	0.00	1	21.75	21.80	-1	7,481	-0.01%
2019/01/04	12	21.98	11	22.14	21.35	1	7,406	0.01%
2019/01/03	2	22.65	1	22.95	22.40	1	7,321	0.01%
2019/01/02	2	23.18	10	22.80	23.05	-8	7,348	-0.11%
2018/12/28	0	0.00	11	22.95	23.25	-11	7,302	-0.15%
2018/12/27	2	22.90	0	0.00	22.70	2	7,251	0.03%
2018/12/22	1	23.50	0	0.00	23.50	1	6,934	0.01%
2018/12/21	0	0.00	13	23.25	23.60	-13	6,875	-0.19%
2018/12/20	3	22.93	10	22.81	23.30	-7	6,700	-0.10%
2018/12/19	0	0.00	10	22.60	23.00	-10	6,497	-0.15%
2018/12/18	10	22.10	10	22.55	22.30	0	6,318	0.00%
2018/12/17	0	0.00	13	22.20	22.20	-13	6,070	-0.21%
2018/12/14	59	22.55	36	23.08	21.50	23	5,855	0.39%
2018/12/13	0	0.00	56	22.59	23.05	-56	5,186	-1.08%
2018/12/12	24	21.12	26	21.47	21.60	-2	4,676	-0.04%
2018/12/11	20	21.10	0	0.00	21.90	20	4,210	0.48%
2018/12/10	1	21.35	0	0.00	21.50	1	4,088	0.02%
2018/12/07	2	21.78	21	21.48	21.95	-19	3,947	-0.48%
2018/12/05	14	21.00	11	21.26	21.05	3	3,775	0.08%
2018/12/04	2	21.00	0	0.00	20.85	2	3,853	0.05%
2018/12/03	1	21.20	20	21.45	21.50	-19	3,834	-0.50%
2018/11/30	0	0.00	1	21.20	21.00	-1	3,787	-0.03%
2018/11/29	1	20.80	2	21.00	20.75	-1	3,725	-0.03%
2018/11/28	10	20.65	8	20.80	20.80	2	3,714	0.05%
2018/11/16	10	20.40	10	20.55	20.80	0	3,841	0.00%
2018/11/13	40	18.70	0	0.00	19.45	40	3,808	1.05%
2018/11/09	21	18.88	20	18.98	19.00	1	3,983	0.03%
2018/11/07	30	19.10	30	19.30	19.50	0	4,040	0.00%
2018/10/29	72	17.32	70	17.41	17.80	2	4,650	0.04%
2018/10/26	20	18.13	20	18.23	18.05	0	4,587	0.00%
2018/10/25	10	18.00	10	18.10	18.20	0	4,545	0.00%
2018/10/24	17	18.84	0	0.00	18.75	17	4,510	0.38%
2018/10/23	5	18.95	5	19.00	18.90	0	4,516	0.00%
2018/10/09	10	19.80	0	0.00	19.65	10	4,572	0.22%
2018/10/01	0	0.00	3	20.65	20.50	-3	4,428	-0.07%
2018/09/27	10	20.20	0	0.00	20.10	10	4,445	0.22%
2018/09/26	3	20.50	0	0.00	20.30	3	4,430	0.07%
2018/09/18	2	20.50	0	0.00	20.50	2	4,498	0.04%
2018/09/14	0	0.00	1	20.85	20.75	-1	4,583	-0.02%
2018/09/13	1	20.15	0	0.00	20.55	1	4,568	0.02%
2018/09/12	20	19.73	70	19.84	19.95	-50	4,574	-1.09%
2018/09/10	41	20.55	0	0.00	19.95	41	4,478	0.92%
2018/09/07	10	21.05	10	21.10	21.05	0	4,365	0.00%
2018/08/27	10	21.45	10	21.60	21.95	0	4,316	0.00%
2018/08/23	10	21.60	0	0.00	21.40	10	4,383	0.23%
2018/08/22	10	21.60	11	21.75	21.80	-1	4,414	-0.02%
2018/08/20	2	21.45	0	0.00	21.10	2	4,374	0.05%
2018/08/16	1	21.70	0	0.00	21.60	1	4,264	0.02%
2018/08/14	1	22.45	0	0.00	22.40	1	4,053	0.02%
2018/08/10	4	22.71	1	23.05	23.05	3	3,898	0.08%
2018/08/09	100	24.88	73	24.87	24.20	27	3,707	0.73%
2018/08/02	0	0.00	1	26.45	26.25	-1	3,362	-0.03%
2018/07/30	1	26.55	0	0.00	26.45	1	3,539	0.03%
2018/07/27	33	26.83	0	0.00	26.65	33	3,549	0.93%
2018/07/26	14	27.00	0	0.00	27.25	14	3,492	0.40%
2018/07/25	2	26.68	0	0.00	26.75	2	3,438	0.06%
2018/07/24	10.8	26.55	0	0.00	26.70	10.8	3,467	0.31%
2018/07/23	6	26.53	0	0.00	26.65	6	3,502	0.17%
2018/07/19	15	26.22	0	0.00	26.20	15	3,713	0.40%
2018/07/18	6	26.25	1	26.25	26.30	5	3,732	0.13%
2018/07/10	1	27.65	0	0.00	27.65	1	3,660	0.03%
2018/07/06	0	0.00	4	27.40	27.25	-4	3,722	-0.11%
2018/07/03	0	0.00	11	27.98	27.50	-11	3,731	-0.29%
2018/07/02	0	0.00	8	27.90	27.85	-8	3,663	-0.22%
2018/06/29	10	27.65	0	0.00	27.75	10	3,666	0.27%
2018/06/28	0	0.00	10	27.65	27.65	-10	3,648	-0.27%
2018/06/27	0	0.00	10	27.65	27.65	-10	3,665	-0.27%
2018/06/26	0	0.00	12	28.03	27.70	-12	3,702	-0.32%
2018/06/25	2	28.45	0	0.00	28.15	2	3,721	0.05%
2018/06/22	1	28.40	11	28.54	28.50	-10	3,832	-0.26%
2018/06/21	1	28.70	0	0.00	28.50	1	3,869	0.03%
2018/06/20	5	28.54	0	0.00	28.55	5	3,897	0.13%
2018/06/19	1	28.65	4	28.75	28.75	-3	3,900	-0.08%
2018/06/15	26	28.55	0	0.00	28.55	26	3,927	0.66%
2018/06/14	1	28.75	2	28.73	28.60	-1	3,947	-0.03%
2018/06/13	1	28.50	0	0.00	28.50	1	4,121	0.02%
2018/06/12	1	28.70	0	0.00	28.85	1	4,299	0.02%
2018/06/11	0.5	28.75	0	0.00	28.75	0.5	4,611	0.01%
2018/06/07	0	0.00	1	28.95	29.10	-1	4,680	-0.02%
2018/06/05	4	28.64	0	0.00	28.50	4	4,814	0.08%
2018/06/01	10	28.25	10	28.30	28.30	0	4,817	0.00%
2018/05/31	2	28.20	0	0.00	28.10	2	4,816	0.04%
2018/05/29	4	28.49	1	28.45	28.55	3	4,785	0.06%
2018/05/28	1	28.10	0	0.00	28.20	1	4,783	0.02%
2018/05/24	0	0.00	1	28.25	28.30	-1	5,006	-0.02%
2018/05/21	1	28.15	0	0.00	28.15	1	5,025	0.02%
2018/05/17	0	0.00	1	28.20	28.10	-1	4,997	-0.02%
2018/05/16	13	28.25	0	0.00	28.30	13	4,948	0.26%
2018/05/14	20	28.30	20	28.40	28.35	0	5,058	0.00%
2018/05/10	0	0.00	1	28.20	28.10	-1	5,060	-0.02%
2018/05/09	1	27.85	0	0.00	27.75	1	5,043	0.02%
2018/05/08	4	27.80	0	0.00	27.80	4	5,060	0.08%
2018/05/07	34	27.99	0	0.00	27.85	34	4,996	0.68%
2018/05/04	50	29.13	25	29.15	28.85	25	4,903	0.51%
2018/05/03	45	29.17	20	29.48	29.30	25	4,920	0.51%
2018/05/02	0	0.00	65	29.38	29.55	-65	4,955	-1.31%
2018/04/30	0	0.00	1	29.25	29.40	-1	5,016	-0.02%
2018/04/27	5	28.78	4	28.70	28.80	1	5,017	0.02%
2018/04/26	36	28.99	10	28.75	28.55	26	5,060	0.51%
2018/04/25	24	29.77	0	0.00	29.40	24	4,939	0.49%
2018/04/24	14	30.44	0	0.00	30.50	14	4,883	0.29%
2018/04/23	45	30.26	0	0.00	30.55	45	4,823	0.93%
2018/04/20	5	30.25	5	30.40	30.50	0	4,840	0.00%
2018/04/19	0	0.00	5	30.50	30.50	-5	4,883	-0.10%
2018/04/18	32	30.32	0	0.00	30.20	32	4,881	0.66%
2018/04/17	3	30.60	10	30.70	30.60	-7	4,844	-0.14%
2018/04/16	17	30.36	0	0.00	30.40	17	4,799	0.35%
2018/04/12	0	0.00	10	30.75	30.70	-10	4,797	-0.21%
2018/04/11	20	30.40	0	0.00	30.30	20	4,796	0.42%
2018/04/10	0	0.00	10	30.60	30.65	-10	4,827	-0.21%
2018/04/09	1	30.30	0	0.00	30.35	1	4,892	0.02%
2018/04/03	0	0.00	1	30.60	30.60	-1	4,960	-0.02%
2018/03/30	10	30.25	0	0.00	30.25	10	5,004	0.20%
2018/03/29	4	30.48	0	0.00	30.25	4	4,960	0.08%
2018/03/28	2	30.90	3	31.00	31.05	-1	4,863	-0.02%
2018/03/27	3	30.60	20	31.23	31.20	-17	4,778	-0.36%
2018/03/26	13	30.21	10	30.55	30.35	3	4,645	0.06%
2018/03/23	15	30.13	10	30.25	30.65	5	4,667	0.11%
2018/03/22	0	0.00	11	31.09	30.90	-11	4,607	-0.24%
2018/03/20	11	30.62	0	0.00	30.70	11	4,607	0.24%
2018/03/19	10	30.48	10	31.15	31.00	0	4,544	0.00%
2018/03/16	2	29.90	12	31.13	31.20	-10	4,347	-0.23%
2018/03/15	53	31.10	0	0.00	30.20	53	4,152	1.28%
2018/03/14	20	32.60	0	0.00	32.60	20	3,838	0.52%
2018/03/12	0	0.00	7	32.46	32.95	-7	3,913	-0.18%
2018/03/09	0	0.00	4	31.84	32.00	-4	3,870	-0.10%
2018/03/08	3	31.90	2	31.90	31.60	1	3,846	0.03%
2018/03/07	0	0.00	5	31.75	31.60	-5	3,816	-0.13%
2018/03/05	5	31.30	0	0.00	30.90	5	3,856	0.13%
2018/03/02	0	0.00	5	32.10	31.95	-5	3,827	-0.13%
2018/02/27	13	31.50	10	32.20	31.50	3	3,780	0.08%
2018/02/22	4	30.55	0	0.00	30.40	4	3,589	0.11%
2018/02/21	0	0.00	1	30.85	30.95	-1	3,773	-0.03%
2018/02/09	4	28.84	1	29.50	30.00	3	3,876	0.08%
2018/02/08	1	30.05	0	0.00	30.05	1	3,860	0.03%
2018/02/06	0	0.00	20	29.75	30.45	-20	3,866	-0.52%
2018/02/05	0	0.00	10	30.90	30.90	-10	3,774	-0.26%
2018/01/26	10	29.95	0	0.00	29.95	10	4,139	0.24%
2018/01/25	0	0.00	5	30.60	30.45	-5	4,141	-0.12%
2018/01/22	5	31.80	8	31.86	31.75	-3	4,150	-0.07%
2018/01/18	0	0.00	1	31.40	31.50	-1	4,300	-0.02%
2018/01/15	1	30.90	0	0.00	31.00	1	4,681	0.02%
2018/01/09	0	0.00	11	30.38	30.50	-11	4,906	-0.22%
2018/01/08	11	30.05	0	0.00	30.10	11	4,918	0.22%
2018/01/03	1	30.25	0	0.00	30.45	1	5,089	0.02%
2018/01/02	10	29.90	10	30.25	30.95	0	5,116	0.00%