強茂 (2481)-永豐金-三民券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
51.7
漲跌
▲0.3
漲幅
+0.58%
成交量
675張
產業
上市半導體類股
1270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	1	25.25	1	25.85	25.05	0	8,743	0.00%
2019/05/09	5	25.53	27	25.94	25.50	-22	8,772	-0.25%
2019/05/08	1	26.25	0	0.00	26.35	1	8,782	0.01%
2019/05/07	0	0.00	1	26.85	26.65	-1	8,903	-0.01%
2019/05/06	1	26.50	0	0.00	26.30	1	8,994	0.01%
2019/05/03	1	27.60	2	27.30	27.60	-1	9,300	-0.01%
2019/05/02	2	27.45	0	0.00	27.35	2	9,345	0.02%
2019/04/30	3	26.97	2	26.93	27.20	1	9,520	0.01%
2019/04/29	3	27.17	0	0.00	26.60	3	9,689	0.03%
2019/04/26	1	27.40	0	0.00	27.30	1	9,797	0.01%
2019/04/25	6	28.01	0	0.00	28.10	6	10,130	0.06%
2019/04/24	21	28.64	0	0.00	28.35	21	10,373	0.20%
2019/04/23	1	28.40	0	0.00	28.75	1	10,579	0.01%
2019/04/22	0	0.00	1	29.15	28.80	-1	10,535	-0.01%
2019/04/19	1	28.75	3	28.78	28.90	-2	10,523	-0.02%
2019/04/18	8	29.33	1	29.40	28.65	7	10,517	0.07%
2019/04/17	2	30.10	4	29.80	29.85	-2	10,458	-0.02%
2019/04/16	2	29.50	1	29.90	30.15	1	10,576	0.01%
2019/04/15	6	29.60	6	29.48	29.25	0	10,637	0.00%
2019/04/12	8	29.84	0	0.00	29.05	8	10,596	0.08%
2019/04/11	4	30.85	24	30.34	30.70	-20	10,145	-0.20%
2019/04/10	0	0.00	2	28.50	28.55	-2	9,180	-0.02%
2019/04/09	2	27.73	2	28.05	27.85	0	9,094	0.00%
2019/04/08	1	27.55	2	27.95	27.50	-1	9,061	-0.01%
2019/04/03	0	0.00	1	27.80	27.60	-1	9,079	-0.01%
2019/04/02	3	27.33	0	0.00	27.25	3	9,083	0.03%
2019/04/01	0	0.00	3	27.38	27.30	-3	9,101	-0.03%
2019/03/29	0	0.00	2	26.75	26.65	-2	9,054	-0.02%
2019/03/28	3	27.12	0	0.00	26.65	3	9,332	0.03%
2019/03/27	0	0.00	2	26.78	26.90	-2	9,489	-0.02%
2019/03/25	6	26.08	3	26.00	26.10	3	9,814	0.03%
2019/03/22	2	27.28	0	0.00	27.15	2	9,900	0.02%
2019/03/21	0	0.00	2	27.38	27.55	-2	10,038	-0.02%
2019/03/20	2	26.50	0	0.00	26.55	2	10,738	0.02%
2019/03/19	0	0.00	3	26.62	26.70	-3	10,914	-0.03%
2019/03/18	3	26.03	4	26.06	26.25	-1	10,916	-0.01%
2019/03/15	9	27.49	0	0.00	27.15	9	10,826	0.08%
2019/03/14	0	0.00	2	27.75	27.70	-2	10,870	-0.02%
2019/03/13	3	27.97	1	28.40	28.00	2	11,142	0.02%
2019/03/11	2	27.38	1	27.45	27.50	1	11,605	0.01%
2019/03/08	1	27.75	0	0.00	27.70	1	12,319	0.01%
2019/03/07	0	0.00	1	28.50	28.50	-1	13,170	-0.01%
2019/03/06	0	0.00	2	28.70	28.70	-2	13,509	-0.01%
2019/03/05	1	28.75	0	0.00	28.75	1	13,769	0.01%
2019/03/04	0	0.00	2	28.95	29.30	-2	13,904	-0.01%
2019/02/27	6	28.78	3	28.88	28.75	3	13,919	0.02%
2019/02/26	3	30.02	1	29.75	29.45	2	13,911	0.01%
2019/02/22	1	30.25	2	30.58	30.10	-1	14,172	-0.01%
2019/02/21	2	30.15	0	0.00	30.20	2	14,153	0.01%
2019/02/20	1	30.20	1	30.15	30.15	0	14,199	0.00%
2019/02/19	10	30.20	2	30.70	30.15	8	14,224	0.06%
2019/02/18	5	30.21	3	30.35	29.95	2	14,215	0.01%
2019/02/15	5	31.56	4	32.09	31.00	1	14,082	0.01%
2019/02/14	2	31.05	1	31.80	31.25	1	13,848	0.01%
2019/02/13	7	31.56	1	31.90	31.35	6	13,838	0.04%
2019/02/12	7	30.90	6	31.21	31.30	1	13,648	0.01%
2019/02/11	0	0.00	4	30.78	31.15	-4	13,564	-0.03%
2019/01/29	0	0.00	4	28.63	28.90	-4	13,385	-0.03%
2019/01/28	2	29.08	40	29.25	29.00	-38	13,834	-0.27%
2019/01/25	0	0.00	1	28.90	28.75	-1	14,039	-0.01%
2019/01/24	22	29.07	2	29.13	28.40	20	14,141	0.14%
2019/01/23	1	28.00	0	0.00	28.25	1	13,989	0.01%
2019/01/18	0	0.00	1	28.80	29.05	-1	13,906	-0.01%
2019/01/17	0	0.00	2	28.45	28.40	-2	13,893	-0.01%
2019/01/16	1	27.50	7	28.16	28.95	-6	13,553	-0.04%
2019/01/15	1	27.00	6	26.99	27.05	-5	13,306	-0.04%
2019/01/11	1	27.00	0	0.00	26.40	1	13,213	0.01%
2019/01/09	5	27.25	6	26.95	26.40	-1	13,169	-0.01%
2019/01/08	1	27.05	4	26.99	26.75	-3	13,080	-0.02%
2019/01/07	1	26.20	3	26.63	26.85	-2	12,900	-0.02%
2019/01/04	3	24.13	1	24.45	24.45	2	12,832	0.02%
2019/01/02	3	25.88	3	25.95	25.70	0	12,860	0.00%
2018/12/28	1	25.65	1	25.45	25.45	0	12,985	0.00%
2018/12/27	1	25.65	4	25.70	25.45	-3	13,109	-0.02%
2018/12/26	7	25.94	9	25.93	24.95	-2	13,064	-0.02%
2018/12/25	2	25.70	5	25.70	25.60	-3	13,032	-0.02%
2018/12/24	7	26.62	7	26.69	26.50	0	12,977	0.00%
2018/12/22	2	26.40	1	26.35	26.25	1	13,007	0.01%
2018/12/21	6	26.38	7	26.41	26.95	-1	13,020	-0.01%
2018/12/20	14	25.28	13	25.59	25.65	1	12,743	0.01%
2018/12/19	2	26.10	0	0.00	25.45	2	12,634	0.02%
2018/12/18	1	25.85	0	0.00	26.00	1	12,559	0.01%
2018/12/17	29	27.89	11	28.01	27.25	18	12,402	0.15%
2018/12/14	12	27.77	3	27.67	27.70	9	12,378	0.07%
2018/12/13	20	29.51	18	29.42	28.80	2	12,204	0.02%
2018/12/12	2	29.30	3	29.45	29.70	-1	11,430	-0.01%
2018/12/11	5	27.02	0	0.00	27.00	5	11,257	0.04%
2018/12/10	4	27.10	2	26.70	26.70	2	11,295	0.02%
2018/12/07	1	28.45	1	28.30	28.10	0	11,245	0.00%
2018/12/06	1	27.50	4	27.35	27.55	-3	11,175	-0.03%
2018/12/05	2	30.20	0	0.00	30.25	2	10,997	0.02%
2018/12/04	2	31.05	1	31.35	31.50	1	10,949	0.01%
2018/12/03	5	32.26	0	0.00	31.90	5	10,750	0.05%
2018/11/30	3	29.58	22	30.41	31.25	-19	10,080	-0.19%
2018/11/28	20	25.44	8	25.30	25.90	12	8,915	0.13%
2018/11/27	0	0.00	5	24.55	24.80	-5	8,751	-0.06%
2018/11/26	5	23.75	1	23.85	23.75	4	8,657	0.05%
2018/11/23	2	23.55	2	24.20	23.45	0	8,811	0.00%
2018/11/22	1	25.60	0	0.00	24.25	1	9,015	0.01%
2018/11/21	2	25.95	8	26.14	25.55	-6	8,951	-0.07%
2018/11/20	1	25.20	8	25.45	25.75	-7	8,885	-0.08%
2018/11/19	2	25.60	1	24.90	25.65	1	8,898	0.01%
2018/11/16	1	24.65	1	24.55	24.60	0	9,020	0.00%
2018/11/15	2	24.40	0	0.00	24.45	2	9,163	0.02%
2018/11/14	0	0.00	2	24.25	24.10	-2	9,169	-0.02%
2018/11/13	8	23.67	0	0.00	24.15	8	9,201	0.09%
2018/11/12	2	24.20	2	24.05	24.10	0	9,232	0.00%
2018/11/09	8	23.91	1	23.80	23.80	7	9,218	0.08%
2018/11/08	6	25.78	6	25.01	24.65	0	9,232	0.00%
2018/11/07	1	25.10	5	24.95	25.80	-4	9,204	-0.04%
2018/11/06	6	25.64	0	0.00	24.30	6	9,220	0.07%
2018/11/05	9	26.63	7	26.44	25.75	2	9,225	0.02%
2018/11/02	3	24.80	8	25.60	26.00	-5	8,734	-0.06%
2018/11/01	0	0.00	2	22.83	23.65	-2	8,434	-0.02%
2018/10/31	1	22.05	1	22.20	22.25	0	8,304	0.00%
2018/10/30	0	0.00	1	20.85	21.00	-1	8,139	-0.01%
2018/10/29	1	20.40	0	0.00	20.30	1	8,095	0.01%
2018/10/25	2	21.03	1	20.75	20.75	1	8,232	0.01%
2018/10/24	0	0.00	1	23.20	23.05	-1	8,230	-0.01%
2018/10/22	1	23.85	1	22.80	23.90	0	8,524	0.00%
2018/10/19	0	0.00	1	22.90	23.25	-1	8,669	-0.01%
2018/10/12	0	0.00	4	24.05	24.05	-4	9,501	-0.04%
2018/10/11	0	0.00	1	23.30	23.05	-1	9,716	-0.01%
2018/10/09	1	26.55	2	25.38	25.60	-1	9,883	-0.01%
2018/10/08	4	26.64	3	26.30	26.30	1	9,900	0.01%
2018/10/05	5	28.79	3	30.50	28.60	2	9,810	0.02%
2018/10/03	1	32.85	0	0.00	32.05	1	9,966	0.01%
2018/10/02	1	33.25	1	33.55	33.40	0	10,174	0.00%
2018/10/01	1	32.80	25	33.10	33.00	-24	10,261	-0.23%
2018/09/28	7	32.37	0	0.00	32.35	7	10,444	0.07%
2018/09/27	1	33.60	6	33.99	33.30	-5	10,643	-0.05%
2018/09/25	3	33.92	3	34.02	33.95	0	11,420	0.00%
2018/09/21	1	32.55	2	32.68	32.85	-1	11,721	-0.01%
2018/09/20	1	32.60	0	0.00	31.60	1	11,692	0.01%
2018/09/19	1	33.65	2	33.90	33.20	-1	11,730	-0.01%
2018/09/18	1	33.05	2	33.58	33.20	-1	11,875	-0.01%
2018/09/17	24	33.89	0	0.00	34.35	24	11,951	0.20%
2018/09/14	2	34.68	15	34.34	34.65	-13	12,053	-0.11%
2018/09/13	5	33.67	4	33.73	33.45	1	12,211	0.01%
2018/09/12	14	33.81	0	0.00	33.95	14	12,365	0.11%
2018/09/11	2	33.78	5	33.99	34.10	-3	12,775	-0.02%
2018/09/10	11	34.06	0	0.00	33.50	11	12,938	0.09%
2018/09/07	3	37.52	4	37.33	37.20	-1	13,031	-0.01%
2018/09/06	1	39.60	1	38.15	38.20	0	13,277	0.00%
2018/09/05	0	0.00	2	40.05	39.70	-2	13,695	-0.01%
2018/09/04	4	39.61	4	40.26	40.35	0	14,177	0.00%
2018/09/03	34	40.92	59	40.18	38.80	-25	14,395	-0.17%
2018/08/31	4	41.19	0	0.00	41.65	4	14,562	0.03%
2018/08/30	10	41.82	10	41.45	41.85	0	14,713	0.00%
2018/08/29	9	41.47	31	41.23	40.90	-22	14,755	-0.15%
2018/08/28	2	39.13	4	39.19	39.00	-2	14,992	-0.01%
2018/08/27	28	39.57	23	39.77	39.60	5	15,665	0.03%
2018/08/24	26	36.81	2	37.65	38.35	24	16,260	0.15%
2018/08/23	1	37.90	2	37.90	37.90	-1	16,866	-0.01%
2018/08/22	4	38.84	26	38.87	39.20	-22	17,355	-0.13%
2018/08/21	3	36.85	4	37.18	37.20	-1	17,414	-0.01%
2018/08/20	16	36.08	1	36.35	36.05	15	17,824	0.08%
2018/08/17	1	37.00	14	37.35	37.05	-13	18,015	-0.07%
2018/08/15	2	37.20	0	0.00	37.40	2	18,284	0.01%
2018/08/14	3	37.80	6	38.15	39.20	-3	18,368	-0.02%
2018/08/13	13	39.46	13	39.47	37.45	0	18,516	0.00%
2018/08/10	6	42.75	2	41.60	41.00	4	18,671	0.02%
2018/08/09	2	44.90	0	0.00	44.70	2	18,662	0.01%
2018/08/08	21	44.96	20	45.73	44.60	1	19,369	0.01%
2018/08/07	4	45.29	2	45.25	45.30	2	19,748	0.01%
2018/08/06	1	44.70	0	0.00	44.50	1	19,966	0.01%
2018/08/03	1	43.80	4	44.59	45.10	-3	20,087	-0.01%
2018/08/02	13	43.42	0	0.00	43.25	13	20,151	0.06%
2018/08/01	12	46.43	1	46.40	46.35	11	20,139	0.05%
2018/07/31	12	46.82	20	46.93	47.00	-8	20,239	-0.04%
2018/07/30	19	46.47	19	48.58	46.45	0	20,574	0.00%
2018/07/27	2	48.50	11	48.65	48.65	-9	20,620	-0.04%
2018/07/26	12	47.06	11	47.54	47.65	1	20,598	0.00%
2018/07/25	3	45.17	7	46.76	47.10	-4	20,590	-0.02%
2018/07/24	3	44.18	6	44.82	44.95	-3	20,477	-0.01%
2018/07/23	2	43.15	1	43.10	43.50	1	20,442	0.00%
2018/07/20	12	44.50	0	0.00	43.50	12	20,453	0.06%
2018/07/19	12	44.68	7	44.84	44.80	5	20,503	0.02%
2018/07/18	28	47.00	3	47.42	45.85	25	20,485	0.12%
2018/07/17	7	51.43	11	50.95	50.90	-4	20,276	-0.02%
2018/07/16	25	50.43	2	51.30	49.65	23	20,265	0.11%
2018/07/13	13	52.03	2	52.10	52.00	11	20,283	0.05%
2018/07/12	1	51.60	4	52.28	52.60	-3	20,531	-0.01%
2018/07/11	7	51.80	4	52.18	51.80	3	20,832	0.01%
2018/07/10	6	53.07	0	0.00	52.40	6	20,859	0.03%
2018/07/09	4	54.45	3	55.20	54.00	1	20,861	0.00%
2018/07/06	37	56.58	37	54.84	55.50	0	20,896	0.00%
2018/07/05	3	59.43	22	57.99	57.90	-19	20,969	-0.09%
2018/07/04	35	60.07	35	60.38	59.30	0	20,875	0.00%
2018/07/03	6	62.07	30	62.06	61.50	-24	20,903	-0.11%
2018/07/02	6	60.03	2	59.65	59.30	4	20,719	0.02%
2018/06/29	1	57.00	6	57.48	57.00	-5	20,522	-0.02%
2018/06/28	15	55.70	1	57.60	55.80	14	20,679	0.07%
2018/06/27	1	59.20	4	58.65	57.60	-3	21,421	-0.01%
2018/06/25	2	57.40	0	0.00	56.70	2	22,331	0.01%
2018/06/22	1	58.50	3	59.00	58.40	-2	22,758	-0.01%
2018/06/21	2	58.10	2	58.95	57.80	0	22,747	0.00%
2018/06/20	4	58.48	18	60.32	57.60	-14	22,667	-0.06%
2018/06/19	14	57.10	0	0.00	57.00	14	22,460	0.06%
2018/06/15	3	61.37	2	60.30	59.50	1	22,427	0.00%
2018/06/14	15	59.77	2	60.15	59.60	13	22,244	0.06%
2018/06/13	47	61.02	21	60.08	58.70	26	21,992	0.12%
2018/06/12	7	62.36	29	62.99	65.10	-22	21,603	-0.10%
2018/06/11	22	59.95	15	60.29	60.00	7	21,153	0.03%
2018/06/08	4	60.08	10	60.67	59.60	-6	21,069	-0.03%
2018/06/07	5	60.24	0	0.00	59.80	5	20,875	0.02%
2018/06/06	8	61.26	4	61.90	60.60	4	20,827	0.02%
2018/06/05	22	62.21	23	61.31	60.60	-1	21,042	0.00%
2018/06/04	81	68.81	65	66.37	64.40	16	20,988	0.08%
2018/06/01	7	63.16	21	63.38	66.60	-14	20,470	-0.07%
2018/05/31	20	62.90	10	63.92	60.60	10	19,774	0.05%
2018/05/30	10	59.57	39	60.14	61.20	-29	19,175	-0.15%
2018/05/29	3	57.60	3	57.53	57.20	0	18,789	0.00%
2018/05/28	4	55.15	16	55.71	56.70	-12	18,734	-0.06%
2018/05/25	2	50.90	8	52.14	53.80	-6	18,330	-0.03%
2018/05/24	7	50.44	22	51.40	51.80	-15	18,130	-0.08%
2018/05/23	28	49.79	34	50.61	50.10	-6	18,104	-0.03%
2018/05/22	13	51.54	11.1	51.50	50.70	1.9	17,897	0.01%
2018/05/21	40.1	50.75	8	51.46	50.60	32.1	17,741	0.18%
2018/05/18	31	53.65	13.6	52.88	52.10	17.4	17,470	0.10%
2018/05/17	14	57.56	5	58.32	57.30	9	17,203	0.05%
2018/05/16	16	59.73	4	59.85	58.20	12	17,002	0.07%
2018/05/15	20	57.85	41	57.35	59.10	-21	16,351	-0.13%
2018/05/14	0	0.00	15	53.04	53.80	-15	16,107	-0.09%
2018/05/11	21	51.34	4	51.25	50.60	17	15,878	0.11%
2018/05/10	4	52.53	3	53.03	52.60	1	15,750	0.01%
2018/05/09	7	51.29	7	51.64	51.10	0	15,652	0.00%
2018/05/08	8	52.61	5	53.02	51.60	3	15,544	0.02%
2018/05/07	10	53.40	11	53.46	54.00	-1	15,424	-0.01%
2018/05/04	11	48.61	13	48.88	51.00	-2	15,013	-0.01%
2018/05/03	2	47.95	1.1	48.04	48.50	0.9	14,859	0.01%
2018/05/02	9	49.11	11	49.34	48.10	-2	15,094	-0.01%
2018/04/30	0	0.00	11	49.16	50.50	-11	15,025	-0.07%
2018/04/27	12	48.15	9	48.50	48.65	3	15,052	0.02%
2018/04/26	6	47.16	7	47.64	47.80	-1	15,154	-0.01%
2018/04/25	19	47.88	18	48.66	46.90	1	15,449	0.01%
2018/04/24	26	45.63	28	46.54	47.75	-2	15,601	-0.01%
2018/04/23	2	49.08	0	0.00	47.65	2	15,674	0.01%
2018/04/20	12	49.70	13	51.10	50.00	-1	16,131	-0.01%
2018/04/19	8	49.18	8	49.58	49.90	0	16,878	0.00%
2018/04/18	6	48.55	6	48.93	49.05	0	16,811	0.00%
2018/04/17	34	50.33	0	0.00	47.55	34	16,604	0.20%
2018/04/16	13	53.29	0	0.00	52.70	13	16,259	0.08%
2018/04/13	8	54.55	11	54.64	54.60	-3	16,165	-0.02%
2018/04/12	6	56.02	6	55.23	55.90	0	16,055	0.00%
2018/04/11	2	54.90	5	55.92	57.30	-3	16,235	-0.02%
2018/04/10	0	0.00	1	54.30	52.40	-1	16,328	-0.01%
2018/04/09	9	56.78	9	56.19	54.00	0	16,599	0.00%
2018/04/03	1	54.00	4	53.05	55.50	-3	16,941	-0.02%
2018/04/02	4	50.35	11	50.24	50.60	-7	16,618	-0.04%
2018/03/31	34	51.08	31	50.18	49.80	3	16,814	0.02%
2018/03/30	6	50.12	11	50.54	49.50	-5	16,775	-0.03%
2018/03/29	11	46.94	21	47.19	48.35	-10	15,886	-0.06%
2018/03/28	32	46.91	23	47.23	46.50	9	15,454	0.06%
2018/03/27	2	44.80	5	45.65	46.40	-3	14,681	-0.02%
2018/03/26	2	39.53	23	41.67	42.20	-21	14,229	-0.15%
2018/03/22	20	41.05	0	0.00	41.00	20	14,100	0.14%
2018/03/21	2	41.03	10	41.57	42.00	-8	13,843	-0.06%
2018/03/20	1	40.40	0	0.00	39.75	1	13,608	0.01%
2018/03/19	1	40.15	2	40.50	40.45	-1	13,536	-0.01%
2018/03/16	1	39.75	2	40.10	39.60	-1	13,452	-0.01%
2018/03/15	1	39.55	0	0.00	39.70	1	13,402	0.01%
2018/03/14	2	40.08	4	40.70	40.30	-2	13,392	-0.01%
2018/03/13	2	40.15	0	0.00	39.85	2	13,261	0.02%
2018/03/12	1	39.90	2	40.70	40.20	-1	13,267	-0.01%
2018/03/09	5	40.11	13	40.40	39.40	-8	13,276	-0.06%
2018/03/08	7	39.43	8	39.76	40.65	-1	13,007	-0.01%
2018/03/07	7	38.86	6	39.41	37.80	1	12,640	0.01%
2018/03/06	0	0.00	2	38.05	37.75	-2	12,779	-0.02%
2018/03/05	7	38.14	2	37.95	37.50	5	13,422	0.04%
2018/03/02	18	39.52	0	0.00	39.10	18	13,869	0.13%
2018/03/01	2	37.40	4	38.65	39.40	-2	13,587	-0.01%
2018/02/27	1	37.00	0	0.00	37.00	1	13,458	0.01%
2018/02/26	0	0.00	1	37.65	37.65	-1	13,563	-0.01%
2018/02/23	2	37.30	1	37.80	37.65	1	13,544	0.01%
2018/02/21	5	35.12	3	35.23	35.50	2	13,554	0.01%
2018/02/12	1	32.70	1	34.10	33.90	0	13,482	0.00%
2018/02/09	1	30.60	1	31.50	31.85	0	13,447	0.00%
2018/02/07	2	34.00	3	34.37	34.60	-1	13,440	-0.01%
2018/02/06	3	34.33	2	32.35	32.35	1	13,389	0.01%
2018/02/05	1	34.75	3	35.78	35.80	-2	13,266	-0.02%
2018/02/02	1	36.65	1	36.40	36.30	0	13,266	0.00%
2018/01/31	5	37.01	3	36.63	36.45	2	13,308	0.02%
2018/01/30	3	38.00	3	37.42	36.90	0	13,336	0.00%
2018/01/29	4	38.89	2	38.50	38.25	2	13,305	0.02%
2018/01/25	4	40.08	3	38.52	37.90	1	13,386	0.01%
2018/01/24	3	38.77	4	38.74	38.70	-1	13,297	-0.01%
2018/01/23	5	39.47	5	38.46	38.30	0	13,411	0.00%
2018/01/22	15	39.43	16	40.11	39.40	-1	13,872	-0.01%
2018/01/18	0	0.00	10	40.20	38.90	-10	13,806	-0.07%
2018/01/17	12	39.44	11	39.01	39.70	1	13,511	0.01%
2018/01/16	5	37.36	5	38.17	38.55	0	13,081	0.00%
2018/01/15	41	35.00	53	35.77	38.10	-12	12,653	-0.09%
2018/01/12	4	34.79	5	35.23	34.65	-1	11,733	-0.01%
2018/01/11	1	33.40	1	34.10	34.10	0	11,646	0.00%
2018/01/10	6	33.98	8	34.85	33.40	-2	11,639	-0.02%
2018/01/09	9	34.12	1	34.05	33.95	8	11,694	0.07%
2018/01/08	2	34.93	2	35.40	34.35	0	11,867	0.00%
2018/01/05	2	36.03	5	36.18	36.15	-3	11,897	-0.03%
2018/01/04	15	34.02	15	34.16	35.30	0	11,835	0.00%
2018/01/03	8	33.47	4	34.09	33.55	4	11,730	0.03%
2018/01/02	5	32.52	34	32.68	32.40	-29	11,342	-0.26%