華新科 (2492)-永豐金-三民券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
96.5
漲跌
▲1.6
漲幅
+1.69%
成交量
1,159張
產業
上市電子零組件類股
1341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	12	176.71	12.2	176.40	176.00	-0.2	16,440	0.00%
2019/05/09	4	178.25	4	174.01	174.00	0	16,346	0.00%
2019/05/08	5	177.50	5	178.60	180.50	0	16,422	0.00%
2019/05/07	7	181.93	6	183.25	180.50	1	16,671	0.01%
2019/05/06	5	181.60	10	181.05	180.00	-5	16,917	-0.03%
2019/05/03	24	190.06	24	187.35	187.50	0	16,800	0.00%
2019/05/02	1	187.50	2	189.00	190.00	-1	16,783	-0.01%
2019/04/30	7	183.86	4	186.25	189.00	3	16,826	0.02%
2019/04/29	36	192.86	14	186.21	185.00	22	16,806	0.13%
2019/04/26	13	206.08	16	206.84	204.50	-3	16,612	-0.02%
2019/04/25	9	202.50	15	204.17	209.00	-6	16,732	-0.04%
2019/04/24	9	209.89	10	210.30	208.50	-1	16,749	-0.01%
2019/04/23	8	213.31	13	212.81	212.50	-5	16,918	-0.03%
2019/04/22	8	221.38	7	218.64	218.00	1	16,877	0.01%
2019/04/19	3	224.33	1	225.00	224.00	2	17,096	0.01%
2019/04/18	10	224.60	6	226.33	220.50	4	17,259	0.02%
2019/04/17	4	227.00	32	219.95	225.00	-28	17,397	-0.16%
2019/04/16	21	212.62	2	214.25	213.00	19	17,193	0.11%
2019/04/15	2	210.00	2	211.50	212.00	0	17,210	0.00%
2019/04/12	20	207.28	9	207.83	206.00	11	17,431	0.06%
2019/04/11	7	206.64	1	208.00	207.00	6	17,404	0.03%
2019/04/10	6	204.67	2	204.00	204.00	4	17,108	0.02%
2019/04/09	2	203.50	14	203.71	206.00	-12	17,053	-0.07%
2019/04/08	7	196.86	1	195.50	195.00	6	16,913	0.04%
2019/04/03	4	196.88	16	195.84	196.00	-12	17,042	-0.07%
2019/04/02	11	191.91	2	192.50	192.00	9	17,040	0.05%
2019/04/01	16	194.25	10	194.00	193.00	6	17,076	0.04%
2019/03/29	10	197.75	14	198.57	200.00	-4	16,838	-0.02%
2019/03/28	6	195.83	5	195.50	195.00	1	17,083	0.01%
2019/03/27	4	194.00	3	196.00	197.00	1	17,277	0.01%
2019/03/26	11	190.91	12	190.46	190.50	-1	17,363	-0.01%
2019/03/25	9	187.72	8	188.00	188.00	1	17,546	0.01%
2019/03/22	12	194.67	3	194.67	194.50	9	17,700	0.05%
2019/03/21	1	190.00	1	190.50	192.00	0	17,885	0.00%
2019/03/20	2	189.25	2	190.25	190.00	0	18,320	0.00%
2019/03/19	4	187.50	4	187.25	187.00	0	18,539	0.00%
2019/03/18	4	190.88	1	191.50	189.00	3	19,030	0.02%
2019/03/15	3	186.83	12	187.92	187.00	-9	19,336	-0.05%
2019/03/14	2	186.00	1	183.50	183.00	1	19,702	0.01%
2019/03/13	1	183.50	0	0.00	185.00	1	20,134	0.00%
2019/03/12	1	183.50	4	182.75	180.00	-3	20,526	-0.01%
2019/03/11	5	177.70	5	179.80	181.00	0	21,051	0.00%
2019/03/08	7	173.79	6	174.17	178.00	1	21,080	0.00%
2019/03/07	16	177.06	14	177.82	178.00	2	21,465	0.01%
2019/03/06	3	183.67	4	183.50	183.00	-1	21,878	0.00%
2019/03/05	2	183.50	5	183.10	182.50	-3	22,386	-0.01%
2019/03/04	10	183.30	7	182.79	186.00	3	22,659	0.01%
2019/02/27	34	184.37	41	182.54	181.00	-7	22,734	-0.03%
2019/02/26	3	199.00	6	200.92	194.50	-3	22,660	-0.01%
2019/02/25	6	199.42	5	200.20	199.00	1	22,927	0.00%
2019/02/22	11	199.95	8	198.44	197.00	3	23,165	0.01%
2019/02/21	5	193.00	5	194.70	197.50	0	23,107	0.00%
2019/02/20	11	193.68	16	193.78	193.00	-5	23,293	-0.02%
2019/02/19	5	188.70	5.3	190.16	188.50	-0.3	23,828	0.00%
2019/02/18	4	188.50	2.1	188.76	189.00	2	24,253	0.01%
2019/02/15	36	187.72	34	184.59	184.50	2	24,650	0.01%
2019/02/14	22	196.57	20	197.20	195.50	2	24,932	0.01%
2019/02/13	1	188.50	5	194.80	198.50	-4	25,261	-0.02%
2019/02/12	2	177.50	3	178.17	180.50	-1	25,494	0.00%
2019/02/11	7	171.64	9	171.39	171.00	-2	25,993	-0.01%
2019/01/30	3	171.67	4	173.00	171.00	-1	26,747	0.00%
2019/01/29	9	169.83	43	171.72	171.50	-34	27,304	-0.12%
2019/01/28	8	177.94	7	177.00	174.50	1	27,836	0.00%
2019/01/25	2	172.75	5	172.30	175.00	-3	28,164	-0.01%
2019/01/24	1	165.00	1	164.00	164.00	0	28,323	0.00%
2019/01/23	4	163.38	2	164.50	166.00	2	28,942	0.01%
2019/01/22	27	163.93	27	163.00	163.00	0	29,421	0.00%
2019/01/21	38	170.01	2	169.25	168.00	36	29,895	0.12%
2019/01/18	2	163.50	28	164.59	166.00	-26	30,475	-0.09%
2019/01/17	6	163.33	5	163.29	162.50	1	30,799	0.00%
2019/01/16	5	162.50	6	163.50	164.00	-1	31,293	0.00%
2019/01/15	3	159.00	12	160.04	162.50	-9	31,574	-0.03%
2019/01/14	5	155.40	4	156.00	156.50	1	31,733	0.00%
2019/01/11	4	157.00	2	155.00	155.00	2	32,236	0.01%
2019/01/10	21	154.83	19	154.84	154.50	2	32,511	0.01%
2019/01/09	2	150.75	6	155.50	157.50	-4	32,654	-0.01%
2019/01/08	9	146.55	10	146.65	146.00	-1	32,780	0.00%
2019/01/07	0	0.00	3	146.83	148.00	-3	33,249	-0.01%
2019/01/04	5	138.50	10	139.50	140.00	-5	33,772	-0.01%
2019/01/03	12	149.50	11	146.50	144.50	1	33,796	0.00%
2019/01/02	4	153.88	5	154.40	154.00	-1	34,304	0.00%
2018/12/28	7	156.64	1	159.00	154.00	6	35,035	0.02%
2018/12/27	0	0.00	6	156.75	156.50	-6	35,617	-0.02%
2018/12/26	6	157.08	4	152.88	149.50	2	35,767	0.01%
2018/12/25	15	153.77	12	154.04	155.00	3	35,793	0.01%
2018/12/24	18.1	157.84	5	158.40	160.00	13.1	36,010	0.04%
2018/12/22	5	157.20	4	157.25	158.00	1	36,221	0.00%
2018/12/21	17	155.12	12	156.33	160.00	5	36,796	0.01%
2018/12/20	22	157.14	22	156.43	155.50	0	36,824	0.00%
2018/12/19	10	162.80	9	163.00	162.00	1	36,803	0.00%
2018/12/18	8	160.63	11	161.27	160.50	-3	36,925	-0.01%
2018/12/17	8	164.94	6	164.42	165.00	2	37,183	0.01%
2018/12/14	14	159.14	13	159.46	165.50	1	37,578	0.00%
2018/12/13	16	165.28	17	166.56	164.00	-1	37,772	0.00%
2018/12/12	4	171.75	10	171.80	172.50	-6	37,705	-0.02%
2018/12/11	14	166.14	12	168.04	167.50	2	37,633	0.01%
2018/12/10	26	172.62	13	169.69	167.50	13	37,694	0.03%
2018/12/07	20	182.93	24	183.65	184.50	-4	37,629	-0.01%
2018/12/06	24	191.00	10	198.50	183.50	14	37,420	0.04%
2018/12/05	10	201.90	8	202.31	203.50	2	37,372	0.01%
2018/12/04	8	210.81	9	210.28	210.50	-1	37,491	0.00%
2018/12/03	0	0.00	11	205.36	206.00	-11	37,334	-0.03%
2018/11/30	3	185.17	3	181.67	187.50	0	37,672	0.00%
2018/11/29	12	179.75	16	180.25	179.00	-4	37,535	-0.01%
2018/11/28	18	178.39	19	177.50	178.00	-1	37,692	0.00%
2018/11/27	11	169.82	8	169.31	172.50	3	37,412	0.01%
2018/11/26	8	167.00	18	165.53	167.00	-10	37,304	-0.03%
2018/11/23	32	164.63	33	162.92	162.00	-1	37,320	0.00%
2018/11/22	53	171.53	44	169.60	165.50	9	37,269	0.02%
2018/11/21	10	165.90	18	167.78	172.50	-8	37,278	-0.02%
2018/11/20	26	165.35	21	164.71	164.00	5	37,202	0.01%
2018/11/19	7	168.21	7	167.64	166.50	0	37,144	0.00%
2018/11/16	27	168.70	24	168.67	165.50	3	37,004	0.01%
2018/11/15	15	162.00	22	162.27	164.00	-7	36,272	-0.02%
2018/11/14	20	160.20	21	159.93	158.00	-1	36,215	0.00%
2018/11/13	22	152.93	25	152.66	157.00	-3	36,005	-0.01%
2018/11/12	39	154.67	23	154.59	154.00	16	36,022	0.04%
2018/11/09	29	158.09	29	157.17	162.00	0	35,771	0.00%
2018/11/08	11	160.23	12.3	160.69	154.00	-1.3	35,269	0.00%
2018/11/07	13	145.92	27	147.43	156.00	-14	34,929	-0.04%
2018/11/06	29	149.36	17	152.35	142.00	12	34,452	0.03%
2018/11/05	28	156.29	27	156.37	157.50	1	34,168	0.00%
2018/11/02	9	152.94	3	156.00	157.50	6	33,749	0.02%
2018/11/01	1	134.50	4.4	139.67	143.50	-3.4	33,412	-0.01%
2018/10/31	4	125.38	53.2	127.16	130.50	-49.2	33,151	-0.15%
2018/10/30	13	125.46	4	125.63	119.00	9	32,659	0.03%
2018/10/29	10	129.50	17	127.62	131.50	-7	32,563	-0.02%
2018/10/26	15	128.03	18	127.42	127.00	-3	32,201	-0.01%
2018/10/25	13	130.62	10	129.45	128.50	3	31,833	0.01%
2018/10/24	17	145.44	24	146.88	142.50	-7	31,832	-0.02%
2018/10/23	13	155.27	7	154.07	148.50	6	31,323	0.02%
2018/10/22	11	157.68	11	160.55	162.00	0	30,979	0.00%
2018/10/19	26	165.37	21	166.21	163.00	5	30,862	0.02%
2018/10/18	9	175.50	14	175.25	176.50	-5	30,534	-0.02%
2018/10/17	11	173.73	8	174.63	170.50	3	30,245	0.01%
2018/10/16	15	173.43	17	173.79	171.50	-2	30,179	-0.01%
2018/10/15	12	168.46	7	167.93	168.50	5	30,007	0.02%
2018/10/12	12	162.79	10	162.20	165.00	2	29,748	0.01%
2018/10/11	4	157.25	5	158.70	156.50	-1	29,434	0.00%
2018/10/09	24	174.44	24	174.67	173.50	0	29,344	0.00%
2018/10/08	16	171.81	20	170.15	172.00	-4	28,780	-0.01%
2018/10/05	40	189.83	11	199.50	183.00	29	28,198	0.10%
2018/10/04	25	205.12	26	207.08	203.00	-1	27,748	0.00%
2018/10/03	9	205.89	11	205.77	205.00	-2	27,498	-0.01%
2018/10/02	9	213.78	18	213.33	208.00	-9	27,455	-0.03%
2018/10/01	11	210.91	10	211.80	211.50	1	27,457	0.00%
2018/09/28	27	212.22	27	212.89	213.00	0	27,546	0.00%
2018/09/27	28	218.46	21	215.93	212.00	7	27,105	0.03%
2018/09/26	10	230.60	3	229.33	227.00	7	26,961	0.03%
2018/09/25	27	232.83	23	234.15	234.50	4	27,071	0.01%
2018/09/21	8	228.31	10	231.10	235.00	-2	27,043	-0.01%
2018/09/20	28	221.55	38	221.62	223.00	-10	26,835	-0.04%
2018/09/19	33	236.80	26	233.08	221.50	7	26,384	0.03%
2018/09/18	31	240.90	26	238.63	234.50	5	26,059	0.02%
2018/09/17	17	251.29	16	250.50	253.00	1	25,760	0.00%
2018/09/14	4	242.25	12	247.96	251.50	-8	25,582	-0.03%
2018/09/13	15	243.47	16	246.63	233.50	-1	25,169	0.00%
2018/09/12	26	239.69	24	239.27	240.50	2	25,005	0.01%
2018/09/11	20	249.68	18	251.81	247.00	2	24,883	0.01%
2018/09/10	24	242.83	29	242.60	247.00	-5	24,401	-0.02%
2018/09/07	27	245.00	24	245.21	238.00	3	23,974	0.01%
2018/09/06	34	262.63	28	261.41	256.50	6	23,467	0.03%
2018/09/05	43	275.66	42	273.04	267.00	1	23,089	0.00%
2018/09/04	37	282.20	34	281.93	283.50	3	22,846	0.01%
2018/09/03	22	299.05	12	301.42	283.50	10	22,246	0.04%
2018/08/31	24	311.29	21	310.24	314.50	3	22,018	0.01%
2018/08/30	13	315.69	9	315.00	312.50	4	22,071	0.02%
2018/08/29	25	309.70	28	311.48	315.00	-3	21,949	-0.01%
2018/08/28	14	309.50	12	309.25	303.00	2	21,744	0.01%
2018/08/27	11	301.23	13	302.00	308.50	-2	21,249	-0.01%
2018/08/24	9	276.39	15	274.10	280.50	-6	20,990	-0.03%
2018/08/23	17	269.65	12	270.71	264.00	5	21,241	0.02%
2018/08/22	25	279.00	24	278.25	275.00	1	21,312	0.00%
2018/08/21	38	281.00	39	279.12	282.50	-1	21,310	0.00%
2018/08/20	16	262.22	19	266.95	278.50	-3	21,135	-0.01%
2018/08/17	15	273.43	13	270.46	261.00	2	21,063	0.01%
2018/08/16	11	260.27	20	262.25	270.00	-9	20,840	-0.04%
2018/08/15	12	244.58	12	246.58	245.50	0	20,887	0.00%
2018/08/14	28	244.43	40	246.93	252.00	-12	20,817	-0.06%
2018/08/13	26	254.63	22	260.25	244.00	4	20,314	0.02%
2018/08/10	31	284.35	24	284.67	271.00	7	19,989	0.04%
2018/08/09	14	301.14	13	300.04	299.00	1	19,664	0.01%
2018/08/08	12	316.25	7	314.14	295.00	5	19,452	0.03%
2018/08/07	5	309.00	4	308.00	320.50	1	19,197	0.01%
2018/08/06	13	299.54	12	302.58	291.50	1	18,969	0.01%
2018/08/03	34	292.38	35	297.81	289.00	-1	18,863	-0.01%
2018/08/02	32	317.20	6	321.92	308.50	26	18,451	0.14%
2018/08/01	38	344.95	36	342.35	342.50	2	18,298	0.01%
2018/07/31	35	363.17	35	362.00	347.00	0	17,989	0.00%
2018/07/30	12	401.75	6	386.92	382.00	6	17,887	0.03%
2018/07/27	20	426.73	19	426.03	424.00	1	18,156	0.01%
2018/07/26	19	423.13	26	425.75	420.50	-7	18,569	-0.04%
2018/07/25	12	395.92	12	398.13	415.00	0	18,642	0.00%
2018/07/24	22	373.93	24	377.56	391.00	-2	18,778	-0.01%
2018/07/23	19	348.53	21	349.45	369.50	-2	18,700	-0.01%
2018/07/20	48	370.78	26	360.56	344.00	22	18,499	0.12%
2018/07/19	29	377.97	29	379.34	382.00	0	18,355	0.00%
2018/07/18	14	405.39	16	401.91	383.50	-2	18,399	-0.01%
2018/07/17	22	395.95	23	403.00	412.00	-1	18,211	-0.01%
2018/07/16	12	416.75	4	410.75	405.50	8	18,356	0.04%
2018/07/13	15	442.50	16	440.78	435.50	-1	18,736	-0.01%
2018/07/12	6	403.58	11	416.18	438.00	-5	18,883	-0.03%
2018/07/11	7	401.79	6	400.17	406.50	1	19,266	0.01%
2018/07/10	8	403.31	12	406.08	414.50	-4	19,343	-0.02%
2018/07/09	47	418.07	38.1	412.14	396.00	9	19,177	0.05%
2018/07/06	42	400.57	37	403.12	410.00	5	18,816	0.03%
2018/07/05	12	435.52	17	439.79	418.00	-5	18,552	-0.03%
2018/07/04	19	445.45	20	446.38	451.50	-1	18,560	-0.01%
2018/07/03	27	468.37	20	465.65	450.00	7	18,296	0.04%
2018/07/02	12	435.58	19.1	447.26	458.50	-7.1	17,979	-0.04%
2018/06/29	6	406.83	10	409.65	417.00	-4	17,729	-0.02%
2018/06/28	14	383.64	16	382.13	390.00	-2	17,478	-0.01%
2018/06/27	13	380.85	13	379.65	372.50	0	17,477	0.00%
2018/06/26	4	331.38	7	333.71	358.50	-3	17,256	-0.02%
2018/06/25	7	325.64	9.3	325.68	326.00	-2.3	17,216	-0.01%
2018/06/22	12	333.50	9	333.89	320.50	3	17,293	0.02%
2018/06/21	13	358.38	13	359.04	350.00	0	17,171	0.00%
2018/06/20	32	364.89	26	365.00	357.00	6	17,200	0.03%
2018/06/19	5	404.20	3	401.33	394.00	2	17,286	0.01%
2018/06/15	2	395.75	6	401.08	411.00	-4	17,344	-0.02%
2018/06/14	7	402.93	6	400.17	394.00	1	17,317	0.01%
2018/06/13	9	400.94	12	405.50	405.00	-3	17,391	-0.02%
2018/06/12	12	414.33	11.4	408.54	407.00	0.6	17,416	0.00%
2018/06/11	8	414.63	9	417.56	414.50	-1	17,489	-0.01%
2018/06/08	8	410.19	5	412.90	407.50	3	17,540	0.02%
2018/06/07	6	410.67	6	410.08	415.50	0	17,441	0.00%
2018/06/06	2	375.25	6	382.83	390.50	-4	17,153	-0.02%
2018/06/05	23	365.70	7	360.71	355.00	16	16,994	0.09%
2018/06/04	8	382.69	4	385.38	378.00	4	16,800	0.02%
2018/06/01	14	379.64	11	381.32	378.00	3	16,659	0.02%
2018/05/31	8	388.75	13	390.31	387.50	-5	16,539	-0.03%
2018/05/30	16	369.16	12	370.04	385.00	4	15,925	0.03%
2018/05/29	6	363.00	6	368.00	366.50	0	15,659	0.00%
2018/05/28	19	360.08	18.1	362.57	373.50	0.9	15,466	0.01%
2018/05/25	9	326.44	10	334.00	340.00	-1	15,140	-0.01%
2018/05/24	10	302.65	5.1	308.26	314.00	5	14,818	0.03%
2018/05/23	6	320.67	4	328.38	306.00	2	14,468	0.01%
2018/05/22	7	329.50	3	334.67	340.00	4	13,948	0.03%
2018/05/21	0	0.00	2	293.75	309.50	-2	13,624	-0.01%
2018/05/18	9	286.00	0	0.00	281.50	9	13,546	0.07%
2018/05/17	0	0.00	9	281.61	281.50	-9	13,469	-0.07%
2018/05/15	1	305.50	0	0.00	312.50	1	13,411	0.01%
2018/05/14	0	0.00	5	284.10	284.50	-5	13,411	-0.04%
2018/05/11	0	0.00	1	254.00	259.00	-1	13,396	-0.01%
2018/05/10	0	0.00	2.1	256.73	261.00	-2.1	13,388	-0.02%
2018/05/09	0	0.00	2	247.50	246.00	-2	13,324	-0.02%
2018/05/08	0	0.00	1	231.00	232.00	-1	13,264	-0.01%
2018/05/07	11	239.18	13	243.12	249.50	-2	13,232	-0.02%
2018/05/04	29	231.16	27	229.61	227.00	2	12,909	0.02%
2018/05/03	14	208.61	19	211.42	225.00	-5	12,582	-0.04%
2018/05/02	7	198.86	24	202.46	206.00	-17	12,074	-0.14%
2018/04/30	5	188.20	3	190.67	187.50	2	11,809	0.02%
2018/04/27	11	182.64	18.1	186.04	188.00	-7.1	11,518	-0.06%
2018/04/26	8	172.94	5	173.50	171.00	3	11,358	0.03%
2018/04/25	13	174.96	11	172.64	168.00	2	11,272	0.02%
2018/04/24	23	184.09	21	173.29	172.00	2	11,178	0.02%
2018/04/23	3	176.50	12	179.79	180.00	-9	10,937	-0.08%
2018/04/20	9	173.33	1	181.00	164.00	8	10,913	0.07%
2018/04/19	16	176.31	18	177.67	181.00	-2	10,651	-0.02%
2018/04/18	22	159.57	21	160.19	169.00	1	10,175	0.01%
2018/04/17	28	151.89	25	154.80	157.50	3	9,912	0.03%
2018/04/16	15	142.33	20	144.08	145.50	-5	9,297	-0.05%
2018/04/13	3	130.67	4	132.13	132.50	-1	9,036	-0.01%
2018/04/12	5	128.90	2	129.50	128.00	3	8,959	0.03%
2018/04/11	9	131.22	10	128.15	129.00	-1	8,959	-0.01%
2018/04/10	1	128.50	1	128.50	129.50	0	8,925	0.00%
2018/04/09	5	119.90	5	121.00	122.00	0	8,811	0.00%
2018/04/03	17	118.50	17	119.50	120.00	0	8,832	0.00%
2018/04/02	8	122.06	8	121.19	121.50	0	8,763	0.00%
2018/03/31	5	120.00	5	119.80	120.00	0	8,657	0.00%
2018/03/30	30	122.05	42	120.76	119.00	-12	8,711	-0.14%
2018/03/29	9	116.17	11	117.41	118.50	-2	8,524	-0.02%
2018/03/28	8	116.38	8	113.50	115.00	0	8,432	0.00%
2018/03/27	14	116.00	25	117.10	119.50	-11	8,394	-0.13%
2018/03/26	19	112.45	19	111.66	111.00	0	8,231	0.00%
2018/03/23	17	116.21	13	115.58	112.50	4	8,240	0.05%
2018/03/22	15	120.93	24	122.21	119.50	-9	8,166	-0.11%
2018/03/21	2	111.50	3	113.67	112.50	-1	7,858	-0.01%
2018/03/20	6	111.25	3	111.17	109.50	3	7,735	0.04%
2018/03/19	7	107.93	13	108.77	110.00	-6	7,620	-0.08%
2018/03/16	10	106.00	10	107.00	105.00	0	7,456	0.00%
2018/03/15	18	101.81	12	102.79	106.00	6	7,295	0.08%
2018/03/14	9	99.00	8	98.36	98.50	1	7,094	0.01%
2018/03/13	0	0.00	1	95.10	96.00	-1	6,960	-0.01%
2018/03/12	7	94.00	9	94.76	95.40	-2	6,943	-0.03%
2018/03/09	6	93.42	5	93.20	93.00	1	6,918	0.01%
2018/03/08	11	93.34	10	93.80	94.00	1	6,952	0.01%
2018/03/07	12	94.14	14	93.56	93.10	-2	6,963	-0.03%
2018/03/06	17	94.85	16	95.94	95.10	1	6,992	0.01%
2018/03/05	5	93.20	7	93.63	93.80	-2	6,990	-0.03%
2018/03/02	10	89.35	11	90.05	91.10	-1	6,972	-0.01%
2018/03/01	10	86.70	13	87.98	89.90	-3	6,982	-0.04%
2018/02/27	1	86.70	0	0.00	86.40	1	7,003	0.01%
2018/02/26	3	85.20	4	86.13	87.50	-1	7,019	-0.01%
2018/02/23	5	85.44	0	0.00	83.30	5	6,937	0.07%
2018/02/21	2	86.60	2	86.50	86.40	0	6,865	0.00%
2018/02/12	3	84.17	2	84.60	83.60	1	6,864	0.01%
2018/02/09	3	83.30	2	84.15	84.20	1	6,924	0.01%
2018/02/08	1	87.00	0	0.00	88.00	1	6,952	0.01%
2018/02/06	4	92.10	0	0.00	87.30	4	6,841	0.06%
2018/02/05	0	0.00	1	96.20	96.20	-1	6,701	-0.01%
2018/02/01	0	0.00	1	98.00	98.00	-1	6,548	-0.02%
2018/01/31	0	0.00	1	99.00	98.30	-1	6,512	-0.02%
2018/01/30	0	0.00	1	96.00	97.50	-1	6,446	-0.02%
2018/01/29	6	98.00	6	95.38	98.00	0	6,372	0.00%
2018/01/26	3	94.17	1	92.00	92.20	2	6,257	0.03%
2018/01/25	1	95.00	0	0.00	95.40	1	6,086	0.02%
2018/01/24	3	99.30	2	98.00	98.30	1	6,071	0.02%
2018/01/23	15	104.13	0	0.00	100.00	15	5,920	0.25%
2018/01/22	2	108.25	10	106.00	108.50	-8	5,765	-0.14%
2018/01/19	4	104.00	3	103.83	103.00	1	5,632	0.02%
2018/01/18	3	99.10	14	100.73	103.00	-11	5,541	-0.20%
2018/01/17	2	95.15	1	96.30	96.40	1	5,378	0.02%
2018/01/16	2	95.35	1	99.90	96.30	1	5,247	0.02%
2018/01/15	12	96.80	5	97.00	96.60	7	5,072	0.14%
2018/01/12	6	101.50	1	100.50	101.00	5	4,902	0.10%
2018/01/11	7	104.00	3	110.00	102.50	4	4,819	0.08%
2018/01/10	2	103.75	0	0.00	105.00	2	4,689	0.04%
2018/01/09	2	108.50	0	0.00	109.00	2	4,688	0.04%
2018/01/08	2	111.50	0	0.00	110.00	2	4,666	0.04%
2018/01/05	1	115.50	0	0.00	116.00	1	4,630	0.02%
2018/01/04	3	116.67	1	113.00	117.00	2	4,571	0.04%
2018/01/03	1	109.50	3	107.83	111.50	-2	4,456	-0.04%
2018/01/02	2	100.50	1	101.00	101.50	1	4,329	0.02%

華新科遭駭客攻擊評估對營運尚無重大影響Anue鉅亨－2024/10/23

...詳全文

華新科攻車用大馬擴產UDN聯合新聞網－2024/09/12

被動元件大廠華新科（2492）旗下位於大馬、主攻車用電阻的子公司釜屋電機（Kamaya）訂單持續增加，積極擴產，今年每月......詳全文

華新科加碼晶技持股華科事業群持股比重逾12%UDN聯合新聞網－2024/08/07

華科事業群旗下華新科技今天傍晚公告，加碼石英元件大廠晶技持股，加上佳邦和信昌電原有持股，合計對晶技持股比重提升至12.4......詳全文

華新科

券商分點績效/獲利分析

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

永豐金-三民 券商分點個股進出 永豐金-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析