長榮 (2603)-永豐金-三民券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
236.0
漲跌
▼3.0
漲幅
-1.26%
成交量
23,715張
產業
上市航運類股
4767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	3	12.47	0	0.00	12.50	3	12,205	0.02%
2019/05/09	0	0.00	13	12.62	12.60	-13	12,018	-0.11%
2019/05/07	6	13.08	0	0.00	13.00	6	11,647	0.05%
2019/05/06	11	13.16	6	13.22	13.05	5	11,436	0.04%
2019/05/03	1	13.60	0	0.00	13.70	1	10,955	0.01%
2019/05/02	5	13.69	2	13.65	13.75	3	10,789	0.03%
2019/04/30	3	13.47	1	13.50	13.55	2	10,535	0.02%
2019/04/29	0	0.00	5	13.40	13.40	-5	10,393	-0.05%
2019/04/26	2	13.20	0	0.00	13.30	2	10,284	0.02%
2019/04/25	2	13.40	1	13.35	13.40	1	10,233	0.01%
2019/04/24	1	13.30	8	13.45	13.20	-7	10,129	-0.07%
2019/04/23	1	13.10	3	13.15	13.45	-2	10,026	-0.02%
2019/04/22	17	13.30	11	13.14	13.30	6	9,816	0.06%
2019/04/19	16	12.83	6	12.85	12.95	10	9,401	0.11%
2019/04/18	10	12.65	22	12.56	12.60	-12	8,979	-0.13%
2019/04/17	0	0.00	6	12.75	12.70	-6	8,847	-0.07%
2019/04/16	2	12.70	0	0.00	12.65	2	8,641	0.02%
2019/04/15	1	12.65	10	12.58	12.60	-9	8,450	-0.11%
2019/04/11	0	0.00	1	12.25	12.20	-1	8,020	-0.01%
2019/04/10	3	12.03	0	0.00	12.05	3	7,931	0.04%
2019/04/09	1	12.05	0	0.00	12.05	1	7,981	0.01%
2019/04/03	0	0.00	1	12.00	12.00	-1	7,930	-0.01%
2019/04/02	1	11.90	0	0.00	11.90	1	7,976	0.01%
2019/04/01	0	0.00	5.8	11.94	11.85	-5.8	7,937	-0.07%
2019/03/27	1	11.75	0	0.00	11.70	1	8,052	0.01%
2019/03/26	2	11.85	5	11.86	11.85	-3	8,036	-0.04%
2019/03/25	12	12.03	0	0.00	11.90	12	7,976	0.15%
2019/03/20	1	12.15	0	0.00	12.15	1	8,494	0.01%
2019/03/19	0	0.00	4	12.15	12.15	-4	8,523	-0.05%
2019/03/18	4	12.10	0	0.00	12.15	4	8,704	0.05%
2019/03/15	0	0.00	3	12.10	12.20	-3	8,818	-0.03%
2019/03/14	1	12.20	0	0.00	12.05	1	8,766	0.01%
2019/03/11	1	12.25	0	0.00	12.20	1	9,543	0.01%
2019/03/08	0	0.00	1	12.20	12.15	-1	10,064	-0.01%
2019/03/07	5	12.10	0	0.00	12.15	5	11,056	0.05%
2019/03/05	5	12.15	0	0.00	12.20	5	11,745	0.04%
2019/02/27	4	12.53	0	0.00	12.45	4	11,874	0.03%
2019/02/26	0	0.00	10	12.50	12.50	-10	11,688	-0.09%
2019/02/22	2	12.15	0	0.00	12.15	2	11,516	0.02%
2019/02/21	0	0.00	10	12.30	12.25	-10	11,478	-0.09%
2019/02/19	8	11.90	0	0.00	11.90	8	11,208	0.07%
2019/02/12	6	11.94	0	0.00	11.90	6	11,316	0.05%
2019/01/25	0	0.00	2	12.00	12.05	-2	11,464	-0.02%
2019/01/23	5	11.95	0	0.00	11.90	5	11,755	0.04%
2019/01/18	2	12.05	0	0.00	12.05	2	11,933	0.02%
2019/01/14	2	11.80	20	11.75	11.75	-18	12,224	-0.15%
2019/01/11	30.8	12.00	0	0.00	11.95	30.8	12,302	0.25%
2019/01/10	5	12.00	0	0.00	12.00	5	12,443	0.04%
2019/01/09	0	0.00	4	12.00	12.05	-4	12,471	-0.03%
2019/01/08	1	11.85	0	0.00	11.85	1	12,407	0.01%
2019/01/03	0	0.00	0.1	11.90	11.85	-0.1	12,761	0.00%
2018/12/28	1	12.10	0	0.00	11.90	1	12,788	0.01%
2018/12/26	2	11.90	0	0.00	11.80	2	12,780	0.02%
2018/12/22	0	0.00	30	12.05	12.05	-30	12,700	-0.24%
2018/12/21	2	12.00	0	0.00	12.05	2	12,750	0.02%
2018/12/20	7	12.31	0	0.00	12.30	7	12,629	0.06%
2018/12/19	4	12.45	5	12.45	12.55	-1	12,524	-0.01%
2018/12/18	9	12.66	0.1	12.50	12.50	9	12,435	0.07%
2018/12/17	0	0.00	29	12.81	12.85	-29	12,300	-0.24%
2018/12/12	20	12.10	1	12.15	12.15	19	11,644	0.16%
2018/12/11	2	12.10	2	12.05	12.05	0	11,561	0.00%
2018/12/10	4	11.81	0	0.00	11.80	4	11,391	0.04%
2018/12/07	0	0.00	3	12.05	12.00	-3	11,284	-0.03%
2018/12/06	7	11.94	0	0.00	11.90	7	11,273	0.06%
2018/12/05	0	0.00	20	12.18	12.20	-20	11,076	-0.18%
2018/12/04	0	0.00	3	12.25	12.25	-3	10,963	-0.03%
2018/12/03	0	0.00	12	12.03	11.95	-12	10,609	-0.11%
2018/11/30	5	11.71	19	11.78	11.65	-14	10,062	-0.14%
2018/11/29	5	12.00	0	0.00	12.00	5	9,059	0.06%
2018/11/28	11	12.13	6	12.15	12.15	5	8,833	0.06%
2018/11/27	8	11.58	0	0.00	11.75	8	8,377	0.10%
2018/11/23	4	11.55	0	0.00	11.45	4	8,107	0.05%
2018/11/22	0	0.00	4	11.60	11.60	-4	8,228	-0.05%
2018/11/21	4	11.70	0	0.00	11.70	4	8,322	0.05%
2018/11/20	1	11.60	0	0.00	11.65	1	8,193	0.01%
2018/11/16	2	11.60	0	0.00	11.70	2	8,206	0.02%
2018/11/15	0	0.00	1	11.70	11.70	-1	8,162	-0.01%
2018/11/09	5	11.30	0	0.00	11.25	5	8,074	0.06%
2018/11/07	6	11.30	19	11.30	11.30	-13	8,044	-0.16%
2018/11/06	11	11.25	0	0.00	11.30	11	8,073	0.14%
2018/11/05	10	11.40	0	0.00	11.40	10	8,110	0.12%
2018/11/01	0	0.00	5	11.35	11.25	-5	8,056	-0.06%
2018/10/31	3	11.35	0	0.00	11.40	3	8,066	0.04%
2018/10/29	5	11.15	0	0.00	11.15	5	8,089	0.06%
2018/10/25	1	11.45	0	0.00	11.40	1	8,166	0.01%
2018/10/24	0	0.00	5	11.80	11.85	-5	8,005	-0.06%
2018/10/23	12	11.86	10	11.93	11.85	2	8,012	0.02%
2018/10/18	2	11.90	0	0.00	12.15	2	7,878	0.03%
2018/10/16	2	11.85	0	0.00	11.75	2	7,790	0.03%
2018/10/15	3	11.65	0	0.00	11.75	3	7,789	0.04%
2018/10/12	3	11.65	14	11.68	11.70	-11	7,777	-0.14%
2018/10/11	6	11.91	3.2	11.52	11.55	2.9	7,688	0.04%
2018/10/03	4	12.95	0	0.00	12.85	4	7,422	0.05%
2018/10/02	6	12.97	0	0.00	12.95	6	7,452	0.08%
2018/09/28	10	12.95	0	0.00	12.80	10	7,596	0.13%
2018/09/27	0	0.00	1	13.00	13.05	-1	7,588	-0.01%
2018/09/26	0	0.00	3	12.85	12.90	-3	7,462	-0.04%
2018/09/25	0	0.00	10	12.85	12.90	-10	7,581	-0.13%
2018/09/21	1	12.60	0	0.00	12.75	1	7,746	0.01%
2018/09/20	2	12.70	0	0.00	12.60	2	7,933	0.03%
2018/09/14	5	12.30	0	0.00	12.40	5	8,688	0.06%
2018/09/13	12	12.37	0	0.00	12.35	12	8,809	0.14%
2018/09/06	0	0.00	20	12.65	12.60	-20	8,936	-0.22%
2018/09/05	1	12.85	0	0.00	12.70	1	8,928	0.01%
2018/09/04	5	12.90	0	0.00	12.90	5	8,931	0.06%
2018/08/31	0	0.00	3	12.90	13.05	-3	9,105	-0.03%
2018/08/29	5	13.00	0	0.00	13.00	5	9,103	0.05%
2018/08/28	2	13.50	0	0.00	13.55	2	8,936	0.02%
2018/08/27	20	13.40	0	0.00	13.40	20	8,847	0.23%
2018/08/10	1	13.85	0	0.00	13.90	1	10,133	0.01%
2018/08/09	2	14.15	0	0.00	14.20	2	10,151	0.02%
2018/08/08	1	14.15	0	0.00	14.15	1	10,192	0.01%
2018/08/07	5	14.20	5	14.40	14.35	0	10,188	0.00%
2018/08/06	0	0.00	2	14.40	14.40	-2	10,217	-0.02%
2018/08/01	1	13.95	0.1	14.15	14.15	0.9	10,196	0.01%
2018/07/27	3	13.62	0	0.00	13.80	3	10,222	0.03%
2018/07/26	1	13.55	0	0.00	13.60	1	10,251	0.01%
2018/07/23	1	13.35	0	0.00	13.30	1	10,814	0.01%
2018/07/19	0	0.00	2	13.45	13.45	-2	11,111	-0.02%
2018/07/16	0.5	13.00	0	0.00	13.00	0.5	11,369	0.00%
2018/07/09	0.3	12.85	0	0.00	12.85	0.3	11,692	0.00%
2018/07/03	1	13.35	0	0.00	13.20	1	11,842	0.01%
2018/07/02	2	13.40	10	13.20	13.35	-8	11,812	-0.07%
2018/06/29	10	12.95	0	0.00	13.00	10	11,668	0.09%
2018/06/28	1	12.85	0	0.00	12.95	1	11,482	0.01%
2018/06/27	11	13.33	0	0.00	13.05	11	11,368	0.10%
2018/06/26	1	13.35	12	13.70	13.30	-11	11,309	-0.10%
2018/06/25	0	0.00	3	13.85	13.80	-3	11,240	-0.03%
2018/06/22	0.1	14.15	0	0.00	14.10	0.1	11,204	0.00%
2018/06/20	0.5	14.40	2	14.45	14.35	-1.5	11,437	-0.01%
2018/06/14	0.3	14.70	0	0.00	14.75	0.3	12,018	0.00%
2018/06/13	0.5	14.75	0	0.00	14.75	0.5	12,526	0.00%
2018/06/08	4	14.75	0	0.00	14.80	4	12,606	0.03%
2018/06/05	1	14.95	0	0.00	15.00	1	13,099	0.01%
2018/06/01	10	14.85	0	0.00	14.90	10	13,142	0.08%
2018/05/30	5	14.95	0	0.00	14.75	5	13,509	0.04%
2018/05/29	10	15.00	0	0.00	15.05	10	13,537	0.07%
2018/05/25	4	15.18	0	0.00	15.10	4	13,828	0.03%
2018/05/24	6	15.25	0	0.00	15.25	6	13,928	0.04%
2018/05/23	6	15.38	10	15.30	15.25	-4	13,882	-0.03%
2018/05/22	6	15.48	9	15.61	15.40	-3	13,950	-0.02%
2018/05/21	0	0.00	5	15.05	15.10	-5	13,550	-0.04%
2018/05/15	5	14.80	0	0.00	14.80	5	14,406	0.03%
2018/05/14	0	0.00	2	14.65	14.65	-2	15,200	-0.01%
2018/05/09	0	0.00	20	15.00	15.00	-20	15,801	-0.13%
2018/05/02	2	15.00	0	0.00	15.05	2	16,161	0.01%
2018/04/30	0	0.00	2	15.05	15.10	-2	16,509	-0.01%
2018/04/27	2	14.20	0	0.00	14.30	2	16,687	0.01%
2018/04/26	0	0.00	0.2	14.25	14.20	-0.2	17,170	0.00%
2018/04/25	3	14.35	0.2	14.35	14.30	2.8	17,237	0.02%
2018/04/24	2.4	14.61	3	14.85	14.55	-0.6	17,631	0.00%
2018/04/20	0.1	14.95	0	0.00	14.95	0.1	18,094	0.00%
2018/04/19	1	15.00	6	15.00	14.95	-5	18,319	-0.03%
2018/04/17	0	0.00	3	14.70	14.70	-3	18,938	-0.02%
2018/04/16	5	15.00	0	0.00	14.90	5	19,295	0.03%
2018/04/10	1	15.10	0	0.00	15.10	1	24,086	0.00%
2018/04/02	3	15.25	60	15.25	15.20	-57	28,675	-0.20%
2018/03/30	20.1	15.15	0	0.00	15.10	20.1	29,003	0.07%
2018/03/28	20	15.20	0	0.00	15.10	20	29,124	0.07%
2018/03/27	26	15.26	40	15.35	15.30	-14	29,139	-0.05%
2018/03/26	50	15.23	7	15.21	15.20	43	29,356	0.15%
2018/03/23	30	15.35	101	15.38	15.40	-71	29,609	-0.24%	大賣/
2018/03/22	20	15.90	10	15.75	15.75	10	29,682	0.03%
2018/03/21	5	15.95	14	15.84	15.90	-9	29,610	-0.03%
2018/03/20	34	16.10	5	16.20	16.15	29	29,294	0.10%
2018/03/19	30	16.17	30	16.05	16.20	0	29,292	0.00%
2018/03/16	0	0.00	50	15.55	15.60	-50	29,043	-0.17%
2018/03/13	1	15.70	0	0.00	15.70	1	29,749	0.00%
2018/03/12	0	0.00	51	15.75	15.85	-51	31,022	-0.16%
2018/03/09	65	15.46	30	15.55	15.45	35	31,322	0.11%
2018/03/08	0	0.00	30	15.25	15.10	-30	31,526	-0.10%
2018/03/06	37	15.13	0	0.00	15.05	37	32,372	0.11%
2018/03/05	3	15.25	0	0.00	15.20	3	32,372	0.01%
2018/03/02	20	15.65	0	0.00	15.55	20	32,368	0.06%
2018/03/01	100	15.78	60	15.72	15.90	40	32,670	0.12%
2018/02/27	30	15.57	50	15.75	15.45	-20	32,580	-0.06%
2018/02/26	5	15.50	0	0.00	15.45	5	32,608	0.02%
2018/02/23	0	0.00	2.2	15.60	15.50	-2.2	32,621	-0.01%
2018/02/21	80	15.53	56	15.57	15.50	24	32,819	0.07%
2018/02/12	37	15.23	20	15.40	15.10	17	32,807	0.05%
2018/02/09	20	15.20	50	14.65	15.10	-30	32,797	-0.09%
2018/02/08	20	15.59	1	15.35	15.25	19	32,727	0.06%
2018/02/07	19	15.73	20	15.65	15.50	-1	32,820	0.00%
2018/02/06	63	15.62	138	15.93	15.30	-75	33,097	-0.23%	大賣/
2018/02/05	33	16.32	30	16.40	16.45	3	32,631	0.01%
2018/02/02	4	16.93	14	16.90	16.80	-10	32,616	-0.03%
2018/02/01	31	17.15	0	0.00	17.15	31	32,782	0.09%
2018/01/31	1	17.05	0	0.00	17.25	1	32,975	0.00%
2018/01/30	1.4	17.13	0	0.00	17.20	1.4	33,901	0.00%
2018/01/29	0	0.00	12	17.38	17.50	-12	33,872	-0.04%
2018/01/25	5	17.45	0	0.00	17.40	5	34,056	0.01%
2018/01/24	9	17.15	21	17.48	17.60	-12	34,671	-0.03%
2018/01/23	14	17.24	24	17.18	17.15	-10	34,505	-0.03%
2018/01/22	57	17.56	7	17.78	17.50	50	34,772	0.14%
2018/01/19	6	18.00	1	18.05	18.05	5	34,455	0.01%
2018/01/18	6	18.03	19	18.06	18.10	-13	34,640	-0.04%
2018/01/17	30	17.64	50	18.00	18.05	-20	34,805	-0.06%
2018/01/16	25	17.85	5	17.86	17.80	20	35,518	0.06%
2018/01/15	0	0.00	66	18.15	18.05	-66	35,990	-0.18%
2018/01/12	1	17.85	0	0.00	18.00	1	36,139	0.00%
2018/01/11	5	18.00	12	18.12	17.85	-7	35,930	-0.02%
2018/01/10	54	18.02	19	17.81	17.75	35	35,893	0.10%
2018/01/09	3	18.20	4	18.26	18.20	-1	35,609	0.00%
2018/01/08	98	18.32	20	18.55	18.40	78	35,487	0.22%
2018/01/05	72	18.54	50	18.64	18.70	22	35,212	0.06%
2018/01/04	2.1	18.05	21	17.79	18.15	-19	32,858	-0.06%
2018/01/03	32	17.93	26	18.08	17.70	6	31,810	0.02%
2018/01/02	12	17.28	12	17.77	17.95	0	29,691	0.00%