華航 (2610)-永豐金-三民券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.60
漲跌
▲0.45
漲幅
+1.86%
成交量
98,569張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	3	9.31	1	9.26	9.26	2	10,191	0.02%
2019/05/09	27	9.31	1	9.35	9.26	26	10,112	0.26%
2019/05/08	8	9.56	0	0.00	9.55	8	9,824	0.08%
2019/05/06	17	9.59	0	0.00	9.62	17	9,934	0.17%
2019/04/29	1	9.73	0	0.00	9.82	1	10,305	0.01%
2019/04/26	1	9.68	0	0.00	9.71	1	10,310	0.01%
2019/04/24	6	9.65	6	9.66	9.63	0	10,343	0.00%
2019/04/22	1	9.77	0	0.00	9.72	1	10,400	0.01%
2019/04/19	2	9.72	0	0.00	9.73	2	10,562	0.02%
2019/04/18	2	9.83	0	0.00	9.80	2	10,572	0.02%
2019/04/08	31	9.91	0	0.00	9.93	31	10,995	0.28%
2019/04/03	0	0.00	2	9.79	9.91	-2	10,946	-0.02%
2019/04/02	5	9.78	0	0.00	9.76	5	10,957	0.05%
2019/04/01	0	0.00	3	9.80	9.79	-3	10,906	-0.03%
2019/03/21	7	9.83	0	0.00	9.85	7	12,085	0.06%
2019/03/20	5	9.66	8	9.60	9.62	-3	11,990	-0.03%
2019/03/19	1	9.71	1	9.72	9.70	0	11,845	0.00%
2019/03/15	5	9.80	0	0.00	9.75	5	11,980	0.04%
2019/03/14	1	9.79	0	0.00	9.81	1	11,978	0.01%
2019/03/08	1	10.05	30	10.00	10.00	-29	12,835	-0.23%
2019/03/04	0	0.00	4	10.25	10.15	-4	14,868	-0.03%
2019/02/27	30	10.14	0	0.00	10.15	30	14,977	0.20%
2019/02/26	10	10.20	0	0.00	10.20	10	14,831	0.07%
2019/02/19	2	10.00	0	0.00	10.00	2	14,537	0.01%
2019/02/18	6	10.00	0	0.00	10.00	6	14,561	0.04%
2019/02/15	16	10.24	1	10.10	10.10	15	14,672	0.10%
2019/02/14	16	10.15	0	0.00	10.15	16	14,514	0.11%
2019/02/13	7	10.19	0	0.00	10.20	7	14,458	0.05%
2019/02/12	2	10.10	2	10.13	10.20	0	14,171	0.00%
2019/02/11	10	10.20	25	10.00	10.20	-15	14,090	-0.11%
2019/01/29	0	0.00	1	10.60	10.60	-1	13,452	-0.01%
2019/01/25	0.2	10.60	2	10.70	10.70	-1.8	13,670	-0.01%
2019/01/24	1	10.60	0	0.00	10.70	1	13,666	0.01%
2019/01/16	0	0.00	1	11.05	11.00	-1	13,383	-0.01%
2019/01/15	0	0.00	1	11.00	11.10	-1	13,349	-0.01%
2019/01/11	1	10.75	0	0.00	10.70	1	13,297	0.01%
2019/01/09	0	0.00	2	11.15	11.15	-2	13,101	-0.02%
2019/01/08	0	0.00	2	11.25	11.20	-2	13,103	-0.02%
2018/12/27	2	10.90	0	0.00	10.90	2	13,638	0.01%
2018/12/26	0	0.00	1	10.95	10.90	-1	13,722	-0.01%
2018/12/24	0	0.00	5	11.05	11.05	-5	14,031	-0.04%
2018/12/21	0	0.00	10	11.00	11.05	-10	14,216	-0.07%
2018/12/20	1	11.05	10	11.10	11.05	-9	14,075	-0.06%
2018/12/19	0	0.00	8	11.18	11.15	-8	14,064	-0.06%
2018/12/14	1	10.60	10	10.60	10.65	-9	13,161	-0.07%
2018/12/03	8	11.05	0	0.00	10.90	8	12,371	0.06%
2018/11/30	10	11.13	0	0.00	11.00	10	12,075	0.08%
2018/11/29	0	0.00	5	11.20	11.20	-5	11,831	-0.04%
2018/11/28	2	10.75	9	10.90	10.95	-7	11,219	-0.06%
2018/11/27	0	0.00	23	10.30	10.30	-23	10,077	-0.23%
2018/11/23	0	0.00	10	10.08	10.05	-10	9,930	-0.10%
2018/11/22	0	0.00	2	10.13	10.15	-2	9,974	-0.02%
2018/11/20	12	10.16	0	0.00	10.15	12	9,992	0.12%
2018/11/19	5	10.30	0	0.00	10.30	5	9,972	0.05%
2018/11/16	5	10.20	3	10.25	10.20	2	10,003	0.02%
2018/11/14	0	0.00	11	10.20	10.20	-11	10,047	-0.11%
2018/11/12	4	9.96	5	9.94	9.94	-1	9,789	-0.01%
2018/11/09	5	9.75	6	9.72	9.65	-1	9,597	-0.01%
2018/11/08	0	0.00	10	9.87	9.89	-10	9,607	-0.10%
2018/11/05	7	9.54	22	9.57	9.57	-15	10,062	-0.15%
2018/11/02	5	9.30	2	9.36	9.39	3	10,051	0.03%
2018/11/01	10	9.22	0	0.00	9.19	10	9,994	0.10%
2018/10/17	1	9.06	0	0.00	9.07	1	10,067	0.01%
2018/10/16	20	9.01	0	0.00	9.04	20	10,134	0.20%
2018/10/15	7	9.02	0	0.00	9.01	7	10,171	0.07%
2018/10/09	0	0.00	2	9.39	9.40	-2	9,850	-0.02%
2018/10/08	0	0.00	3	9.42	9.30	-3	9,765	-0.03%
2018/10/04	7	9.33	0	0.00	9.28	7	9,593	0.07%
2018/10/03	5	9.52	2	9.51	9.45	3	9,513	0.03%
2018/10/02	3	9.27	0	0.00	9.40	3	9,274	0.03%
2018/09/28	3	9.21	0	0.00	9.25	3	9,249	0.03%
2018/09/26	2	9.28	0	0.00	9.26	2	9,092	0.02%
2018/09/21	6	9.32	0	0.00	9.32	6	9,195	0.07%
2018/09/19	0.8	9.27	0	0.00	9.27	0.8	9,282	0.01%
2018/09/18	0	0.00	4	9.27	9.23	-4	9,374	-0.04%
2018/09/13	2	9.19	0	0.00	9.19	2	9,556	0.02%
2018/09/12	3	9.15	0	0.00	9.21	3	9,532	0.03%
2018/09/11	3	9.14	0	0.00	9.18	3	9,683	0.03%
2018/09/07	1	9.22	0	0.00	9.25	1	9,609	0.01%
2018/09/05	10	9.39	0	0.00	9.40	10	9,463	0.11%
2018/09/04	0	0.00	14	9.50	9.44	-14	9,421	-0.15%
2018/09/03	0	0.00	35	9.36	9.34	-35	9,362	-0.37%
2018/08/31	2	9.31	0	0.00	9.41	2	9,460	0.02%
2018/08/30	0.3	9.34	0	0.00	9.34	0.3	9,386	0.00%
2018/08/28	3	9.45	0	0.00	9.43	3	9,338	0.03%
2018/08/27	5	9.40	0	0.00	9.40	5	9,227	0.05%
2018/08/24	5	9.41	0	0.00	9.41	5	9,221	0.05%
2018/08/20	3	9.14	0	0.00	9.13	3	9,144	0.03%
2018/08/17	2	9.12	0	0.00	9.12	2	9,123	0.02%
2018/08/16	1	9.15	10	9.13	9.14	-9	9,055	-0.10%
2018/08/15	12	9.17	0	0.00	9.15	12	9,019	0.13%
2018/08/13	4	9.24	0	0.00	9.22	4	8,820	0.05%
2018/08/10	1	9.45	0	0.00	9.40	1	8,417	0.01%
2018/08/08	0	0.00	1	9.56	9.70	-1	7,945	-0.01%
2018/08/07	1	9.65	0	0.00	9.78	1	7,917	0.01%
2018/08/06	0	0.00	1	9.78	9.75	-1	7,802	-0.01%
2018/08/03	3	9.78	0	0.00	9.77	3	7,789	0.04%
2018/07/26	0	0.00	1	9.88	9.87	-1	7,866	-0.01%
2018/07/25	1	9.80	0	0.00	9.81	1	7,950	0.01%
2018/07/23	0	0.00	5	9.88	9.80	-5	8,122	-0.06%
2018/07/18	1	9.57	0	0.00	9.60	1	8,042	0.01%
2018/07/17	5	9.49	0	0.00	9.52	5	8,002	0.06%
2018/07/04	0	0.00	2	9.37	9.37	-2	7,926	-0.03%
2018/07/03	12	9.31	0	0.00	9.30	12	7,965	0.15%
2018/07/02	10	9.51	0	0.00	9.44	10	7,844	0.13%
2018/06/29	0	0.00	0.2	9.53	9.52	-0.2	7,775	0.00%
2018/06/28	4	9.45	0	0.00	9.43	4	7,754	0.05%
2018/06/26	2	9.70	0	0.00	9.67	2	7,537	0.03%
2018/06/22	1	9.83	0	0.00	9.85	1	7,442	0.01%
2018/06/21	10	9.91	5	9.97	9.95	5	7,461	0.07%
2018/06/20	10	9.93	0	0.00	9.87	10	7,630	0.13%
2018/06/19	5	10.00	0	0.00	10.00	5	7,408	0.07%
2018/06/15	1	10.05	0	0.00	10.15	1	7,319	0.01%
2018/06/08	1.7	10.15	0	0.00	10.15	1.7	7,724	0.02%
2018/06/07	0	0.00	2	10.30	10.35	-2	7,686	-0.03%
2018/06/06	6	10.15	0	0.00	10.15	6	7,605	0.08%
2018/06/01	2	10.05	0	0.00	10.05	2	7,680	0.03%
2018/05/31	13	10.05	0	0.00	10.15	13	7,728	0.17%
2018/05/29	0	0.00	1	10.15	10.15	-1	7,695	-0.01%
2018/05/25	3	10.00	1	10.00	10.00	2	7,858	0.03%
2018/05/24	5	10.00	0	0.00	10.00	5	7,877	0.06%
2018/05/18	2	10.03	0	0.00	10.00	2	8,008	0.02%
2018/05/16	5	10.05	0	0.00	10.05	5	8,193	0.06%
2018/05/14	2	10.25	0	0.00	10.20	2	8,569	0.02%
2018/05/11	1	10.25	0	0.00	10.20	1	8,611	0.01%
2018/05/09	2	10.30	1	10.35	10.35	1	8,647	0.01%
2018/05/02	5	10.50	0	0.00	10.50	5	8,982	0.06%
2018/04/24	0	0.00	3	10.37	10.40	-3	9,114	-0.03%
2018/04/23	1	10.40	2.4	10.43	10.30	-1.4	9,154	-0.02%
2018/04/20	3	10.45	0	0.00	10.50	3	9,166	0.03%
2018/03/30	3	10.60	0	0.00	10.65	3	11,305	0.03%
2018/03/27	10	10.75	0	0.00	10.75	10	11,535	0.09%
2018/03/23	2	10.75	0	0.00	10.75	2	11,453	0.02%
2018/03/20	0	0.00	2	11.10	11.00	-2	11,618	-0.02%
2018/03/14	0	0.00	1	11.25	11.25	-1	11,623	-0.01%
2018/03/13	0	0.00	2	11.28	11.25	-2	11,746	-0.02%
2018/03/08	1	11.05	0	0.00	11.05	1	12,225	0.01%
2018/03/01	1	11.30	0	0.00	11.30	1	13,513	0.01%
2018/02/26	0	0.00	1	11.55	11.65	-1	13,439	-0.01%
2018/02/23	0	0.00	2	11.50	11.35	-2	13,452	-0.01%
2018/02/21	3	11.32	0	0.00	11.40	3	13,849	0.02%
2018/02/12	0	0.00	1	11.35	11.30	-1	13,892	-0.01%
2018/02/09	3	11.13	1	11.25	11.25	2	14,039	0.01%
2018/02/08	0	0.00	1	11.70	11.65	-1	14,303	-0.01%
2018/02/07	1	11.55	0	0.00	11.70	1	14,384	0.01%
2018/02/06	2	11.45	0	0.00	11.40	2	14,380	0.01%
2018/02/02	4	12.15	0	0.00	12.15	4	14,410	0.03%
2018/02/01	0	0.00	3	12.32	12.25	-3	14,652	-0.02%
2018/01/31	1	12.15	0	0.00	12.10	1	14,809	0.01%
2018/01/30	2	12.18	2	12.10	12.25	0	15,436	0.00%
2018/01/25	1	12.45	2	12.58	12.50	-1	15,588	-0.01%
2018/01/24	0	0.00	1	12.45	12.50	-1	15,480	-0.01%
2018/01/22	2	12.33	3	12.20	12.25	-1	15,476	-0.01%
2018/01/19	0	0.00	2	12.55	12.60	-2	15,435	-0.01%
2018/01/18	0	0.00	1	12.75	12.65	-1	15,773	-0.01%
2018/01/16	0	0.00	0.3	12.45	12.55	-0.3	16,414	0.00%
2018/01/15	1	12.55	0	0.00	12.50	1	16,578	0.01%
2018/01/11	0	0.00	1	12.70	12.70	-1	16,851	-0.01%
2018/01/10	6	12.57	0	0.00	12.55	6	16,719	0.04%
2018/01/09	0	0.00	14	12.48	12.60	-14	16,725	-0.08%
2018/01/08	0	0.00	10	12.20	12.25	-10	16,658	-0.06%
2018/01/05	1	12.45	13	12.48	12.50	-12	16,723	-0.07%
2018/01/04	0	0.00	3	12.20	12.40	-3	16,904	-0.02%
2018/01/02	0	0.00	3	12.20	12.00	-3	16,774	-0.02%