中信金 (2891)-永豐金-三民券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.75
漲跌
▼0.30
漲幅
-0.79%
成交量
39,743張
產業
上市金融類股
2877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	3	21.20	12	21.22	21.20	-9	28,748	-0.03%
2019/05/09	13	20.98	0	0.00	20.85	13	28,522	0.05%
2019/05/08	4	21.16	0	0.00	21.10	4	28,103	0.01%
2019/05/07	0.7	21.45	22	21.58	21.45	-21.3	27,915	-0.08%
2019/05/06	0	0.00	12	21.45	21.45	-12	28,031	-0.04%
2019/05/03	10	21.78	14	21.89	21.85	-4	27,735	-0.01%
2019/05/02	127	21.30	150	21.30	21.50	-23	26,834	-0.09%	大買/大賣/
2019/04/30	0	0.00	2	20.90	21.15	-2	26,317	-0.01%
2019/04/29	10	20.80	1	20.85	20.90	9	26,122	0.03%
2019/04/26	1	20.45	0	0.00	20.45	1	26,110	0.00%
2019/04/25	1	20.55	0	20.60	20.60	1	26,122	0.00%
2019/04/23	0	0.00	9.6	20.43	20.45	-9.6	26,286	-0.04%
2019/04/22	13	20.47	9	20.46	20.45	4	26,317	0.02%
2019/04/19	0	0.00	0.1	20.40	20.40	-0.1	26,539	0.00%
2019/04/18	14	20.22	2	20.25	20.20	12	26,699	0.04%
2019/04/17	5	20.35	421	20.35	20.35	-416	26,558	-1.57%	大賣/鉅額交易
2019/04/16	1	20.45	2	20.50	20.45	-1	26,322	0.00%
2019/04/15	146	20.55	0	0.00	20.40	146	26,435	0.55%	大買/鉅額交易
2019/04/09	0	0.00	94	20.62	20.75	-94	27,013	-0.35%
2019/04/08	0	0.00	11	20.50	20.55	-11	26,910	-0.04%
2019/04/03	4	20.36	0	0.00	20.35	4	26,705	0.01%
2019/04/02	3	20.40	1	20.40	20.40	2	26,687	0.01%
2019/04/01	8	20.37	1	20.40	20.30	7	26,739	0.03%
2019/03/29	2	20.38	0	0.00	20.45	2	26,136	0.01%
2019/03/27	0	0.00	30.1	20.50	20.40	-30.1	26,159	-0.11%
2019/03/25	5	20.64	0	0.00	20.60	5	26,246	0.02%
2019/03/22	16	20.94	0	0.00	20.90	16	26,262	0.06%
2019/03/21	1	20.90	0	0.00	21.00	1	26,561	0.00%
2019/03/19	2	20.93	0	0.00	20.90	2	27,412	0.01%
2019/03/18	100	20.75	0	0.00	20.85	100	27,481	0.36%
2019/03/13	0	0.00	2	20.55	20.45	-2	27,360	-0.01%
2019/03/12	0	0.00	2	20.55	20.60	-2	27,326	-0.01%
2019/03/11	0	0.00	3	20.52	20.45	-3	27,366	-0.01%
2019/03/08	1	20.45	0	0.00	20.35	1	27,427	0.00%
2019/03/07	0	0.00	8	20.63	20.60	-8	27,577	-0.03%
2019/03/06	5	20.60	0	0.00	20.55	5	27,671	0.02%
2019/03/04	6	20.70	0	0.00	20.75	6	27,585	0.02%
2019/02/26	0	0.00	6	20.83	20.80	-6	27,282	-0.02%
2019/02/22	0	0.00	52	20.75	20.75	-52	26,958	-0.19%
2019/02/21	0	0.00	5	20.68	20.75	-5	26,919	-0.02%
2019/02/19	30	20.46	0	0.00	20.45	30	27,327	0.11%
2019/02/18	2	20.50	0	0.00	20.45	2	27,517	0.01%
2019/02/12	2	20.35	0	0.00	20.55	2	28,385	0.01%
2019/02/11	35	20.45	5	20.70	20.45	30	27,998	0.11%
2019/01/30	2.3	20.59	0	0.00	20.70	2.3	27,590	0.01%
2019/01/29	0	0.00	2	20.48	20.55	-2	27,382	-0.01%
2019/01/28	45	20.64	3	20.63	20.70	42	27,299	0.15%
2019/01/25	0	0.00	128	20.65	20.60	-128	27,101	-0.47%	大賣/鉅額交易
2019/01/22	0	0.00	1	20.40	20.50	-1	27,099	0.00%
2019/01/21	0	0.00	13	20.08	20.25	-13	26,915	-0.05%
2019/01/18	3	19.97	0	0.00	19.95	3	27,051	0.01%
2019/01/17	0	0.00	4.4	20.05	20.00	-4.4	27,425	-0.02%
2019/01/16	10	20.00	0	0.00	20.05	10	28,259	0.04%
2019/01/11	0	0.00	42	20.24	20.10	-42	28,288	-0.15%
2019/01/10	0	0.00	51	20.25	20.20	-51	28,063	-0.18%
2019/01/09	0	0.00	8	20.24	20.25	-8	27,976	-0.03%
2019/01/08	132	19.95	0	0.00	19.95	132	27,952	0.47%	大買/鉅額交易
2019/01/07	1	20.00	11	20.02	20.10	-10	28,441	-0.04%
2019/01/04	12	19.73	0	0.00	19.80	12	29,344	0.04%
2019/01/03	2	19.98	0	0.00	20.00	2	30,352	0.01%
2019/01/02	27	19.90	0	0.00	19.90	27	30,669	0.09%
2018/12/28	0	0.00	20	20.20	20.20	-20	30,755	-0.07%
2018/12/26	2	19.83	7	19.89	19.80	-5	31,347	-0.02%
2018/12/25	61	19.75	0	0.00	19.75	61	31,571	0.19%
2018/12/24	2	19.88	0	0.00	19.85	2	31,770	0.01%
2018/12/22	11	19.99	2	19.95	19.95	9	31,824	0.03%
2018/12/21	14	19.91	0	0.00	19.90	14	32,371	0.04%
2018/12/20	1	19.95	0	0.00	19.95	1	32,619	0.00%
2018/12/19	1	20.05	1	20.00	20.15	0	32,555	0.00%
2018/12/18	260	20.15	0	0.00	20.00	260	32,766	0.79%	大買/鉅額交易
2018/12/17	0	0.00	0.3	20.30	20.20	-0.3	33,529	0.00%
2018/12/14	1	20.15	39	20.37	20.45	-38	34,004	-0.11%
2018/12/13	1	20.10	3	20.15	20.10	-2	33,884	-0.01%
2018/12/12	76	19.91	0	0.00	19.90	76	33,804	0.22%
2018/12/11	8	19.99	0	0.00	20.00	8	32,968	0.02%
2018/12/10	118	20.01	0	0.00	20.00	118	32,772	0.36%	大買/鉅額交易
2018/12/07	10	20.25	0	0.00	20.20	10	32,513	0.03%
2018/12/06	1	20.25	1	20.35	20.35	0	32,465	0.00%
2018/12/05	1	20.50	5	20.55	20.45	-4	32,426	-0.01%
2018/12/04	0	0.00	7	20.70	20.65	-7	32,496	-0.02%
2018/12/03	5	20.65	1	20.70	20.70	4	32,469	0.01%
2018/11/30	2	20.45	0	0.00	20.45	2	32,270	0.01%
2018/11/29	11	20.47	10	20.40	20.40	1	31,986	0.00%
2018/11/28	3	20.55	10	20.60	20.60	-7	31,806	-0.02%
2018/11/27	2.4	20.59	0	0.00	20.60	2.4	31,712	0.01%
2018/11/23	6	20.55	0	0.00	20.50	6	31,676	0.02%
2018/11/22	10	20.70	1	20.65	20.70	9	31,618	0.03%
2018/11/21	12	20.82	0	0.00	20.85	12	31,646	0.04%
2018/11/19	0	0.00	1	21.25	21.35	-1	31,507	0.00%
2018/11/16	0	0.00	10	20.85	21.10	-10	31,257	-0.03%
2018/11/14	5	20.72	0	0.00	20.70	5	30,812	0.02%
2018/11/12	10	21.10	10	21.15	21.10	0	30,184	0.00%
2018/11/09	1	21.00	3	21.00	21.15	-2	30,503	-0.01%
2018/11/08	2	21.03	11	21.15	21.20	-9	30,660	-0.03%
2018/11/07	10	20.95	0	0.00	21.00	10	30,638	0.03%
2018/11/02	0	0.00	1	20.80	20.80	-1	31,507	0.00%
2018/11/01	6	20.36	1	20.35	20.35	5	31,652	0.02%
2018/10/31	2	20.15	0	0.00	20.65	2	32,056	0.01%
2018/10/29	2	19.90	0	0.00	19.80	2	32,258	0.01%
2018/10/26	1	19.95	5	20.00	19.90	-4	32,467	-0.01%
2018/10/25	10	19.91	0	0.00	19.90	10	32,549	0.03%
2018/10/24	12	20.54	3	20.40	20.40	9	32,425	0.03%
2018/10/23	1	20.85	0	0.00	20.95	1	31,694	0.00%
2018/10/22	0	0.00	78.8	20.90	21.10	-78.8	31,566	-0.25%
2018/10/19	0	0.00	2	21.03	21.15	-2	32,037	-0.01%
2018/10/18	0	0.00	8.4	21.20	21.15	-8.4	31,970	-0.03%
2018/10/17	4	21.24	0	0.00	21.05	4	32,056	0.01%
2018/10/16	14	21.12	0	0.00	21.15	14	32,242	0.04%
2018/10/15	4	21.23	22.4	21.21	21.20	-18.4	32,038	-0.06%
2018/10/12	8	21.17	0	0.00	21.70	8	31,832	0.03%
2018/10/11	9	21.26	3.9	21.87	21.15	5.1	30,930	0.02%
2018/10/09	2	22.60	7	22.60	22.75	-5	29,737	-0.02%
2018/10/08	1	22.55	54	22.65	22.55	-53	29,411	-0.18%
2018/10/05	48	22.68	0	0.00	22.70	48	29,290	0.16%
2018/10/04	2	22.73	12	22.60	22.95	-10	29,177	-0.03%
2018/10/03	7	22.40	0	0.00	22.50	7	28,887	0.02%
2018/10/02	3	22.45	0	0.00	22.60	3	29,147	0.01%
2018/10/01	0	0.00	1	22.85	22.95	-1	29,637	0.00%
2018/09/28	4	22.95	3	23.00	23.00	1	30,451	0.00%
2018/09/27	2	23.00	15	22.73	23.00	-13	30,471	-0.04%
2018/09/26	0	0.00	1	22.45	22.40	-1	30,306	0.00%
2018/09/25	0	0.00	5	22.45	22.60	-5	31,058	-0.02%
2018/09/20	0	0.00	31	22.05	22.15	-31	31,159	-0.10%
2018/09/18	0	0.00	6	21.40	21.55	-6	31,334	-0.02%
2018/09/17	0	0.00	1	21.40	21.45	-1	31,536	0.00%
2018/09/13	3	21.20	1	21.15	21.20	2	31,826	0.01%
2018/09/11	0	0.00	1	21.40	21.45	-1	32,145	0.00%
2018/09/10	0	0.00	47	21.16	21.30	-47	32,670	-0.14%
2018/09/07	2	21.08	0	0.00	21.15	2	33,066	0.01%
2018/09/06	3	21.13	0	0.00	21.15	3	33,457	0.01%
2018/09/05	6	21.27	0	0.00	21.20	6	33,573	0.02%
2018/09/03	4.1	21.24	0	0.00	21.35	4.1	33,598	0.01%
2018/08/30	2	21.30	2	21.35	21.35	0	33,603	0.00%
2018/08/29	1	21.40	5	21.50	21.55	-4	33,891	-0.01%
2018/08/17	0	0.00	1	21.20	21.15	-1	35,930	0.00%
2018/08/16	0.8	21.10	0	0.00	20.95	0.8	35,907	0.00%
2018/08/15	0	0.00	1	21.20	21.30	-1	35,832	0.00%
2018/08/13	13	20.82	7	20.81	20.80	6	36,053	0.02%
2018/08/10	0	0.00	1	21.20	21.30	-1	35,638	0.00%
2018/08/09	1	21.15	0	0.00	21.15	1	35,807	0.00%
2018/08/07	0	0.00	1	21.50	21.45	-1	35,769	0.00%
2018/08/06	2	21.30	25	21.40	21.45	-23	35,645	-0.06%
2018/08/03	0	0.00	31	21.16	21.20	-31	36,403	-0.09%
2018/08/02	88	20.91	1	21.05	20.75	87	36,266	0.24%
2018/08/01	0	0.00	3	20.95	21.10	-3	36,116	-0.01%
2018/07/31	1	20.70	7	20.70	20.75	-6	35,911	-0.02%
2018/07/30	6	20.60	13	20.52	20.50	-7	35,161	-0.02%
2018/07/27	3	20.55	10	20.60	20.65	-7	35,318	-0.02%
2018/07/26	36	20.37	20	20.55	20.55	16	35,521	0.05%
2018/07/25	0	0.00	10	20.60	20.50	-10	35,512	-0.03%
2018/07/24	3	20.45	0	0.00	20.50	3	35,542	0.01%
2018/07/23	15	20.41	2	20.50	20.45	13	35,543	0.04%
2018/07/19	2	20.45	0	0.00	20.40	2	35,508	0.01%
2018/07/17	2	20.50	0	0.00	20.50	2	35,090	0.01%
2018/07/13	1	20.65	1	20.65	20.70	0	35,561	0.00%
2018/07/12	1	20.55	20	20.55	20.55	-19	35,699	-0.05%
2018/07/11	1	20.35	0	20.50	20.45	1	35,729	0.00%
2018/07/10	2	20.40	0	0.00	20.40	2	35,582	0.01%
2018/07/09	32	20.46	60	20.63	20.50	-28	35,451	-0.08%
2018/07/06	3	21.53	0	0.00	21.50	3	34,888	0.01%
2018/07/05	1	21.65	25	21.70	21.70	-24	34,150	-0.07%
2018/07/04	21	21.55	0	0.00	21.80	21	34,001	0.06%
2018/07/03	21	21.65	0	0.00	21.65	21	34,097	0.06%
2018/07/02	46	21.72	0	0.00	21.70	46	33,726	0.14%
2018/06/29	0	0.00	1	22.00	21.95	-1	33,189	0.00%
2018/06/28	2	21.78	0	0.00	21.75	2	32,256	0.01%
2018/06/27	0	0.00	14	21.94	21.90	-14	31,673	-0.04%
2018/06/26	0	0.00	61	21.87	21.75	-61	31,466	-0.19%
2018/06/25	0	0.00	95	21.92	21.75	-95	31,504	-0.30%
2018/06/22	3	21.68	0	0.00	21.85	3	31,675	0.01%
2018/06/21	70	21.75	0	0.00	21.70	70	31,678	0.22%
2018/06/20	60	21.64	20	21.95	21.85	40	32,358	0.12%
2018/06/19	39	21.70	0	0.00	21.60	39	32,291	0.12%
2018/06/15	1	21.90	5	22.15	22.15	-4	31,926	-0.01%
2018/06/14	20	22.05	0	0.00	21.90	20	31,544	0.06%
2018/06/13	0	0.00	10	22.35	22.35	-10	31,192	-0.03%
2018/06/12	23	22.14	0	0.00	22.10	23	32,170	0.07%
2018/06/11	0	0.00	8.7	22.35	22.35	-8.7	32,173	-0.03%
2018/06/08	0	0.00	10	22.23	22.35	-10	32,354	-0.03%
2018/06/06	0	0.00	9	22.36	22.45	-9	32,693	-0.03%
2018/06/05	3	22.12	91	22.12	22.20	-88	32,579	-0.27%
2018/06/04	5	21.70	0	0.00	21.95	5	32,605	0.02%
2018/06/01	2	21.68	2.5	21.66	21.70	-0.5	32,787	0.00%
2018/05/31	0	0.00	7	21.70	21.60	-7	33,175	-0.02%
2018/05/30	13	21.83	0	0.00	21.60	13	32,648	0.04%
2018/05/29	3	22.05	0	0.00	22.15	3	32,291	0.01%
2018/05/28	0.1	22.10	0	0.00	22.20	0.1	32,740	0.00%
2018/05/25	0	0.00	10	22.25	22.20	-10	33,246	-0.03%
2018/05/24	0.3	22.05	10	22.30	22.15	-9.7	33,535	-0.03%
2018/05/23	2	22.15	0	0.00	22.15	2	33,524	0.01%
2018/05/22	0	0.00	30	22.22	22.15	-30	33,611	-0.09%
2018/05/21	0	0.00	1	22.15	22.15	-1	33,968	0.00%
2018/05/14	1	22.05	6	22.08	22.10	-5	36,559	-0.01%
2018/05/11	0	0.00	3	21.65	21.95	-3	36,817	-0.01%
2018/05/07	0	21.10	0.6	21.10	21.10	-0.6	36,271	0.00%
2018/05/04	2	21.05	0	0.00	21.05	2	36,765	0.01%
2018/05/03	81	21.08	0	0.00	21.10	81	37,037	0.22%
2018/05/02	71	21.15	0	0.00	21.15	71	37,884	0.19%
2018/04/30	0.9	21.25	10	21.30	21.25	-9.1	38,526	-0.02%
2018/04/24	16	21.24	1	21.30	21.30	15	40,058	0.04%
2018/04/23	0	0.00	1	21.40	21.35	-1	40,177	0.00%
2018/04/19	0	0.00	25	21.70	21.70	-25	40,704	-0.06%
2018/04/18	0	0.00	11	21.50	21.50	-11	40,460	-0.03%
2018/04/17	5	21.14	2	21.25	21.10	3	40,553	0.01%
2018/04/16	3	21.45	0	0.00	21.55	3	40,924	0.01%
2018/04/13	0	0.00	1	21.55	21.60	-1	41,291	0.00%
2018/04/12	0	0.00	1.2	21.49	21.40	-1.2	42,091	0.00%
2018/04/09	2.2	20.96	0.4	21.05	21.00	1.8	42,693	0.00%
2018/04/03	14	20.84	0	0.00	20.90	14	42,305	0.03%
2018/03/31	7	21.25	0	0.00	21.20	7	42,394	0.02%
2018/03/30	0.3	21.20	1	21.15	21.20	-0.7	42,684	0.00%
2018/03/27	1	21.05	0	0.00	21.15	1	42,510	0.00%
2018/03/26	0	0.00	4	20.85	21.05	-4	42,362	-0.01%
2018/03/23	14	21.04	10	21.00	20.95	4	42,341	0.01%
2018/03/22	0	0.00	10	21.58	21.55	-10	41,665	-0.02%
2018/03/21	0	0.00	4	21.55	21.50	-4	41,595	-0.01%
2018/03/20	1	21.50	0	0.00	21.55	1	41,940	0.00%
2018/03/19	1	21.30	15	21.55	21.60	-14	42,411	-0.03%
2018/03/16	37	21.36	0	0.00	21.30	37	42,333	0.09%
2018/03/15	4	21.70	0	0.00	21.60	4	41,350	0.01%
2018/03/13	0	0.00	6	21.85	21.90	-6	41,012	-0.01%
2018/03/12	0	0.00	6	21.90	21.90	-6	40,888	-0.01%
2018/03/09	0	0.00	11	21.75	21.65	-11	41,045	-0.03%
2018/03/08	0	0.00	5	21.65	21.60	-5	41,320	-0.01%
2018/03/07	18	21.41	21	21.60	21.40	-3	41,693	-0.01%
2018/03/06	0	0.00	10	21.64	21.70	-10	41,997	-0.02%
2018/03/05	10	21.50	2	21.70	21.50	8	42,307	0.02%
2018/03/02	3	21.55	3	21.60	21.65	0	41,960	0.00%
2018/03/01	2	21.50	0	0.00	21.50	2	41,744	0.00%
2018/02/27	0	0.00	5	21.50	21.35	-5	41,174	-0.01%
2018/02/26	0	0.00	1	21.45	21.40	-1	40,717	0.00%
2018/02/23	9	21.12	0	0.00	21.25	9	40,645	0.02%
2018/02/22	0.6	21.20	0	0.00	21.20	0.6	42,130	0.00%
2018/02/21	0	0.00	16	20.98	21.10	-16	42,643	-0.04%
2018/02/12	0	0.00	0.1	20.65	20.60	-0.1	42,169	0.00%
2018/02/09	5	20.45	67	20.38	20.35	-62	42,068	-0.15%
2018/02/08	3	20.65	4	20.50	20.60	-1	41,488	0.00%
2018/02/07	1	20.40	3	20.38	20.35	-2	41,165	0.00%
2018/02/06	40	19.80	3	19.80	19.70	37	40,071	0.09%
2018/02/05	18	20.84	2	20.88	20.85	16	38,605	0.04%
2018/02/02	1	21.10	7	21.26	21.30	-6	38,047	-0.02%
2018/02/01	0	0.00	52	21.35	21.30	-52	37,838	-0.14%
2018/01/31	1	21.00	1	21.10	21.30	0	37,489	0.00%
2018/01/30	0	0.00	9	21.10	21.10	-9	37,024	-0.02%
2018/01/26	1	21.15	1	21.20	21.15	0	35,918	0.00%
2018/01/25	0	0.00	2	21.30	21.30	-2	35,288	-0.01%
2018/01/24	64	20.99	20.2	20.95	21.05	43.8	34,288	0.13%
2018/01/23	18	21.32	100	21.35	21.30	-82	33,227	-0.25%
2018/01/22	1	21.85	3	21.85	21.85	-2	31,983	-0.01%
2018/01/19	6	21.67	16	21.70	21.70	-10	31,896	-0.03%
2018/01/18	8	21.99	11	21.97	21.90	-3	31,753	-0.01%
2018/01/17	1	21.90	1	21.95	22.00	0	31,366	0.00%
2018/01/16	5.6	21.93	2	22.25	22.00	3.6	31,197	0.01%
2018/01/15	0	0.00	11.3	22.03	22.15	-11.3	30,820	-0.04%
2018/01/10	0	0.00	5	21.62	21.70	-5	29,985	-0.02%
2018/01/09	0.6	21.30	0	0.00	21.40	0.6	29,340	0.00%
2018/01/08	1	21.40	24	21.21	21.50	-23	28,915	-0.08%
2018/01/05	0	0.00	5	20.87	20.90	-5	27,919	-0.02%
2018/01/04	0	0.00	1	20.70	20.65	-1	27,726	0.00%
2018/01/03	0	0.00	3	20.62	20.65	-3	27,627	-0.01%
2018/01/02	0	0.00	17	20.50	20.45	-17	27,589	-0.06%