健鼎 (3044)-永豐金-三民券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
186.5
漲跌
--
漲幅
0.00%
成交量
1,293張
產業
上市電子零組件類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	11	94.06	15	95.36	93.70	-4	2,782	-0.14%
2019/05/07	10	97.50	1	97.90	97.00	9	2,678	0.34%
2019/05/06	1	95.10	1	96.10	95.90	0	2,661	0.00%
2019/05/02	2	97.25	1	98.00	98.60	1	2,623	0.04%
2019/04/25	0	0.00	2	98.25	99.20	-2	2,610	-0.08%
2019/04/24	2	97.10	0	0.00	97.10	2	2,589	0.08%
2019/04/19	0	0.00	1	100.50	100.50	-1	2,527	-0.04%
2019/04/18	1	105.00	0	0.00	100.50	1	2,515	0.04%
2019/04/17	0.1	102.50	0	0.00	103.00	0.1	2,506	0.00%
2019/04/16	1	102.50	0	0.00	103.00	1	2,494	0.04%
2019/04/12	1	100.00	0	0.00	100.00	1	2,455	0.04%
2019/04/11	0.1	100.50	0	0.00	100.50	0.1	2,430	0.00%
2019/04/02	1	102.00	0	0.00	101.00	1	2,315	0.04%
2019/04/01	0	0.00	3	100.23	99.60	-3	2,260	-0.13%
2019/03/29	1	99.90	0	0.00	99.50	1	2,237	0.04%
2019/03/26	1	104.00	6	104.00	101.00	-5	2,209	-0.23%
2019/03/22	0	0.00	1	98.30	99.50	-1	2,092	-0.05%
2019/03/21	1	97.50	1	97.50	97.50	0	2,047	0.00%
2019/03/18	2	99.45	0	0.00	98.00	2	2,078	0.10%
2019/03/12	0	0.00	1	95.30	94.90	-1	1,867	-0.05%
2019/03/11	1	94.60	0	0.00	94.10	1	1,843	0.05%
2019/03/04	11	96.89	10	97.48	96.70	1	1,747	0.06%
2019/02/27	0	0.00	1	95.00	94.30	-1	1,654	-0.06%
2019/02/26	0	0.00	1	89.90	90.30	-1	1,474	-0.07%
2019/02/25	0	0.00	4	88.40	89.30	-4	1,424	-0.28%
2019/02/22	2	85.55	1	86.60	84.60	1	1,360	0.07%
2019/02/20	1	86.30	1	85.70	86.00	0	1,311	0.00%
2019/02/18	1	84.10	0	0.00	84.00	1	1,361	0.07%
2019/02/15	0	0.00	1	85.70	85.00	-1	1,366	-0.07%
2019/01/22	0	0.00	1	83.70	83.70	-1	1,517	-0.07%
2019/01/21	0	0.00	4	82.18	81.80	-4	1,495	-0.27%
2019/01/18	1	81.50	0	0.00	81.50	1	1,515	0.07%
2019/01/15	1	80.00	1	81.60	81.70	0	1,605	0.00%
2019/01/08	0	0.00	1	81.50	81.30	-1	1,696	-0.06%
2018/12/28	0	0.00	1	80.50	79.80	-1	1,881	-0.05%
2018/12/26	1	78.50	0	0.00	78.20	1	1,914	0.05%
2018/12/25	0	0.00	1	78.20	79.20	-1	1,927	-0.05%
2018/12/24	1	79.10	0	0.00	79.00	1	1,944	0.05%
2018/12/21	1	78.60	1	79.10	79.90	0	2,022	0.00%
2018/12/20	2	79.05	3	79.53	79.60	-1	2,046	-0.05%
2018/12/19	1	79.60	1	80.40	80.00	0	2,101	0.00%
2018/12/18	2	79.65	1	80.20	79.30	1	2,093	0.05%
2018/12/13	1	82.00	1	82.70	82.70	0	2,107	0.00%
2018/12/12	2	81.20	1	83.50	83.00	1	2,098	0.05%
2018/12/11	2	80.50	3	80.83	81.90	-1	2,071	-0.05%
2018/12/10	2	80.40	1	79.80	79.80	1	2,052	0.05%
2018/12/07	2	82.80	0	0.00	83.20	2	2,051	0.10%
2018/12/04	1	85.10	1	85.50	85.50	0	2,088	0.00%
2018/12/03	1	85.70	6	84.88	85.70	-5	2,123	-0.24%
2018/11/28	4	82.50	0	0.00	82.80	4	2,085	0.19%
2018/11/22	1	82.80	0	0.00	81.90	1	2,096	0.05%
2018/11/21	0	0.00	2	82.45	83.30	-2	2,117	-0.09%
2018/11/16	1	81.80	0	0.00	81.80	1	2,188	0.05%
2018/11/15	0	0.00	1	81.50	81.90	-1	2,249	-0.04%
2018/11/13	0	0.00	1	76.00	79.60	-1	2,220	-0.05%
2018/11/12	2	78.90	1	78.70	78.70	1	2,214	0.05%
2018/11/09	3	80.80	10	81.90	80.50	-7	2,201	-0.32%
2018/11/07	1	77.40	0	0.00	78.80	1	2,146	0.05%
2018/11/06	2	77.70	1	79.50	76.20	1	2,190	0.05%
2018/11/05	8	78.60	1	78.30	79.10	7	2,288	0.31%
2018/11/02	0	0.00	1	76.70	77.30	-1	2,312	-0.04%
2018/11/01	1	76.10	0	0.00	76.50	1	2,426	0.04%
2018/10/24	3	74.47	3	74.33	74.70	0	2,566	0.00%
2018/10/23	0	0.00	1	74.80	73.80	-1	2,541	-0.04%
2018/10/22	0	0.00	1	72.10	72.30	-1	2,502	-0.04%
2018/10/19	3	71.20	2	71.95	71.50	1	2,490	0.04%
2018/10/18	2	73.70	1	75.10	73.00	1	2,434	0.04%
2018/10/17	1	74.50	0	0.00	74.50	1	2,433	0.04%
2018/10/16	1	75.30	0	0.00	74.60	1	2,444	0.04%
2018/10/15	1	72.20	2	73.45	74.60	-1	2,464	-0.04%
2018/10/12	4	72.48	5	73.30	73.50	-1	2,440	-0.04%
2018/10/11	1	72.90	0	0.00	72.20	1	2,405	0.04%
2018/10/09	0	0.00	1	79.70	80.20	-1	2,431	-0.04%
2018/10/08	1	79.60	1	80.20	80.10	0	2,512	0.00%
2018/10/05	1	81.10	0	0.00	80.00	1	2,550	0.04%
2018/10/04	0	0.00	1	82.40	81.40	-1	2,555	-0.04%
2018/10/03	1	82.40	1	83.20	82.30	0	2,545	0.00%
2018/10/02	1	83.10	0	0.00	82.80	1	2,545	0.04%
2018/10/01	0	0.00	1	83.80	84.40	-1	2,553	-0.04%
2018/09/28	4	82.98	2	83.30	83.30	2	2,571	0.08%
2018/09/27	2	83.45	4	84.15	84.40	-2	2,544	-0.08%
2018/09/26	4	84.93	0	0.00	83.60	4	2,522	0.16%
2018/09/21	1	86.70	1	87.50	87.90	0	2,468	0.00%
2018/09/20	3	86.83	3	86.93	87.10	0	2,468	0.00%
2018/09/19	0	0.00	2	88.60	88.80	-2	2,465	-0.08%
2018/09/18	2	87.90	0	0.00	87.60	2	2,493	0.08%
2018/09/17	1	88.10	1	88.90	89.50	0	2,517	0.00%
2018/09/14	0	0.00	1	88.90	88.90	-1	2,536	-0.04%
2018/09/13	1	88.30	1	88.30	88.30	0	2,561	0.00%
2018/09/12	1	87.60	0	0.00	87.60	1	2,599	0.04%
2018/09/11	0	0.00	1	89.00	88.70	-1	2,631	-0.04%
2018/09/10	2	86.60	0	0.00	87.00	2	2,638	0.08%
2018/08/28	2	94.20	2	94.95	93.70	0	2,766	0.00%
2018/08/27	1	93.10	0	0.00	94.30	1	2,755	0.04%
2018/08/24	1	94.80	1	94.50	93.30	0	2,742	0.00%
2018/08/23	1	93.60	2	95.25	95.60	-1	2,722	-0.04%
2018/08/22	0	0.00	4	93.50	94.00	-4	2,662	-0.15%
2018/08/16	1	91.60	0	0.00	92.00	1	2,605	0.04%
2018/08/15	1	92.50	1	90.10	91.20	0	2,622	0.00%
2018/08/14	0	0.00	1	93.10	93.10	-1	2,636	-0.04%
2018/08/10	0	0.00	2	92.90	92.80	-2	2,619	-0.08%
2018/08/09	0	0.00	1	90.80	90.60	-1	2,542	-0.04%
2018/08/08	0	0.00	1	89.90	89.50	-1	2,557	-0.04%
2018/07/31	0	0.00	2	84.55	84.40	-2	2,416	-0.08%
2018/07/23	2	82.00	0	0.00	81.80	2	2,476	0.08%
2018/07/19	2	81.60	0	0.00	81.50	2	2,441	0.08%
2018/07/17	0	0.00	3	80.97	79.00	-3	2,463	-0.12%
2018/07/12	1	81.90	0	0.00	82.40	1	2,265	0.04%
2018/07/11	1	82.30	0	0.00	82.10	1	2,231	0.04%
2018/07/09	1	82.50	6	81.98	82.60	-5	2,234	-0.22%
2018/06/26	0	0.00	2	81.65	82.30	-2	2,177	-0.09%
2018/06/25	2	82.80	0	0.00	82.50	2	2,162	0.09%
2018/06/20	2	86.30	0	0.00	86.20	2	2,122	0.09%
2018/06/19	0	0.00	2	90.10	89.00	-2	2,079	-0.10%
2018/06/15	1	91.60	7	91.04	90.40	-6	2,046	-0.29%
2018/06/06	1	87.60	0	0.00	87.50	1	1,873	0.05%
2018/06/05	0	0.00	1	87.30	87.70	-1	1,851	-0.05%
2018/06/04	5	86.70	0	0.00	86.40	5	1,829	0.27%
2018/05/31	1	84.70	0	0.00	84.80	1	1,853	0.05%
2018/05/30	0	0.00	1	85.10	85.00	-1	1,865	-0.05%
2018/05/28	0	0.00	3	87.70	87.00	-3	2,009	-0.15%
2018/05/25	0	0.00	1	85.80	85.40	-1	2,008	-0.05%
2018/05/23	1	84.20	0	0.00	83.40	1	2,013	0.05%
2018/05/22	2	84.70	1	84.70	85.30	1	1,997	0.05%
2018/05/21	1	83.10	0	0.00	82.30	1	1,975	0.05%
2018/05/17	2	83.15	3	83.17	83.40	-1	1,952	-0.05%
2018/05/16	1	84.50	1	84.60	83.20	0	1,909	0.00%
2018/05/15	1	85.10	0	0.00	84.30	1	1,879	0.05%
2018/05/14	1	86.10	0	0.00	86.00	1	1,858	0.05%
2018/05/11	4	86.83	0	0.00	86.00	4	1,844	0.22%
2018/05/10	1	90.80	0	0.00	90.00	1	1,816	0.06%
2018/05/09	1	91.20	0	0.00	90.40	1	1,825	0.05%
2018/05/03	0	0.00	1	90.50	90.50	-1	1,843	-0.05%
2018/04/26	4	88.30	0	0.00	88.50	4	1,749	0.23%
2018/04/25	1	88.00	0	0.00	88.90	1	1,748	0.06%
2018/04/23	2	91.50	0	0.00	90.00	2	1,709	0.12%
2018/04/20	0	0.00	1	95.40	94.90	-1	1,730	-0.06%
2018/04/18	1	95.00	0	0.00	94.00	1	1,734	0.06%
2018/04/09	1	94.50	0	0.00	94.20	1	1,708	0.06%
2018/04/03	1	96.80	0	0.00	96.80	1	1,694	0.06%
2018/03/30	1	98.50	0	0.00	95.50	1	1,673	0.06%
2018/03/28	0	0.00	1	101.50	101.00	-1	1,637	-0.06%
2018/03/26	1	99.10	0	0.00	99.00	1	1,616	0.06%
2018/03/16	0	0.00	1	107.00	107.00	-1	1,682	-0.06%
2018/03/15	1	103.00	0	0.00	102.00	1	1,670	0.06%
2018/03/14	0	0.00	1	104.50	103.00	-1	1,700	-0.06%
2018/03/07	0	0.00	2	101.75	101.50	-2	1,695	-0.12%
2018/03/05	0	0.00	1	105.50	104.50	-1	1,674	-0.06%
2018/03/01	0	0.00	2	100.50	103.50	-2	1,613	-0.12%
2018/02/27	1	98.20	1	97.80	97.70	0	1,504	0.00%
2018/02/26	0	0.00	1	97.10	96.00	-1	1,457	-0.07%
2018/02/09	1	88.70	0	0.00	89.90	1	1,390	0.07%
2018/02/02	3	93.03	0	0.00	92.50	3	1,486	0.20%
2018/01/30	1	96.00	0	0.00	96.00	1	1,411	0.07%
2018/01/24	1	102.50	0	0.00	103.00	1	1,390	0.07%
2018/01/23	1	104.00	0	0.00	102.00	1	1,389	0.07%
2018/01/22	0	0.00	2	104.25	105.00	-2	1,375	-0.15%
2018/01/18	1	102.00	0	0.00	102.00	1	1,383	0.07%
2018/01/16	0	0.00	5	103.00	103.00	-5	1,474	-0.34%