威剛 (3260)-永豐金-三民券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
90.9
漲跌
▲0.5
漲幅
+0.55%
成交量
1,911張
產業
上櫃半導體類股
1097人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	1	48.70	0	0.00	48.85	1	2,839	0.04%
2019/05/09	1	49.40	0	0.00	48.20	1	2,769	0.04%
2019/05/08	3	50.03	0	0.00	49.75	3	2,667	0.11%
2019/05/07	22	50.07	20	49.90	49.90	2	2,605	0.08%
2019/05/06	8	49.18	6	49.30	49.25	2	2,536	0.08%
2019/05/03	7	51.97	8	51.40	51.80	-1	2,436	-0.04%
2019/05/02	5	50.34	5	50.40	50.50	0	2,284	0.00%
2019/04/29	1	48.25	1	49.35	47.15	0	2,094	0.00%
2019/04/25	6	50.10	7	50.08	50.20	-1	1,844	-0.05%
2019/04/24	1	47.90	1	48.30	48.85	0	1,674	0.00%
2019/04/22	3	46.37	3	47.98	48.00	0	1,362	0.00%
2019/04/19	0	0.00	2	43.40	44.40	-2	1,110	-0.18%
2019/04/18	2	42.70	1	43.00	41.35	1	958	0.10%
2019/04/17	1	42.60	8.1	42.61	42.55	-7.1	945	-0.75%
2019/04/16	1	41.50	1	41.50	41.75	0	908	0.00%
2019/04/10	0	0.00	1	43.10	42.65	-1	859	-0.12%
2019/04/09	1	43.10	1	44.00	43.30	0	843	0.00%
2019/04/01	0	0.00	1	40.50	40.40	-1	702	-0.14%
2019/03/29	1	39.85	0	0.00	39.85	1	683	0.15%
2019/03/28	0	0.00	2	40.20	40.00	-2	682	-0.29%
2019/03/27	1	40.10	0	0.00	40.10	1	676	0.15%
2019/03/25	1	39.65	0	0.00	39.75	1	672	0.15%
2019/03/22	0.1	40.30	0	0.00	40.15	0.1	672	0.01%
2019/03/21	0	0.00	1	39.90	39.95	-1	665	-0.15%
2019/03/19	4	39.95	0	0.00	39.30	4	642	0.62%
2019/03/18	2	41.60	0	0.00	41.25	2	597	0.33%
2019/03/15	0	41.80	0	0.00	41.50	0	602	0.00%
2019/03/07	1	42.75	0	0.00	42.50	1	800	0.12%
2019/03/05	0	0.00	1	42.70	42.70	-1	833	-0.12%
2019/02/20	5	43.12	0	0.00	42.90	5	858	0.58%
2019/02/19	1	43.60	1	44.10	43.80	0	851	0.00%
2019/02/15	0	0.00	1	42.80	42.45	-1	861	-0.12%
2019/01/11	0	0.00	1	40.00	40.20	-1	975	-0.10%
2018/12/24	1	39.55	1	39.85	40.10	0	1,162	0.00%
2018/12/17	1	40.55	0	0.00	40.50	1	1,190	0.08%
2018/12/14	1	40.85	0	0.00	40.90	1	1,198	0.08%
2018/12/12	2	40.90	0	0.00	41.70	2	1,213	0.16%
2018/12/10	2	42.40	0	0.00	41.15	2	1,233	0.16%
2018/12/03	0	0.00	2	42.85	43.50	-2	1,141	-0.18%
2018/11/27	0	0.00	1	40.55	41.10	-1	1,162	-0.09%
2018/11/23	0	0.00	2	41.00	40.25	-2	1,159	-0.17%
2018/11/21	2	40.85	1	41.05	41.00	1	1,188	0.08%
2018/11/19	0	0.00	2	39.50	40.45	-2	1,178	-0.17%
2018/11/15	1	38.90	1	39.20	39.00	0	1,187	0.00%
2018/11/14	0	0.00	1	38.40	38.95	-1	1,211	-0.08%
2018/11/08	0	0.00	2	37.00	37.10	-2	1,250	-0.16%
2018/11/05	2	38.50	0	0.00	38.70	2	1,332	0.15%
2018/10/29	0	0.00	1	34.95	35.60	-1	1,476	-0.07%
2018/10/23	1	39.15	1	39.50	39.00	0	1,515	0.00%
2018/10/19	1	39.30	0	0.00	39.50	1	1,519	0.07%
2018/10/18	1	40.00	0	0.00	40.05	1	1,531	0.07%
2018/10/17	1	41.20	0	0.00	40.40	1	1,589	0.06%
2018/10/16	1	39.80	0	0.00	40.35	1	1,632	0.06%
2018/10/15	0	0.00	1	40.10	40.00	-1	1,659	-0.06%
2018/10/12	1	39.80	0	0.00	41.35	1	1,669	0.06%
2018/10/11	0	0.00	8	41.64	41.00	-8	1,666	-0.48%
2018/10/09	1	46.10	1	45.60	45.55	0	1,626	0.00%
2018/10/08	1	45.60	1	45.55	45.55	0	1,623	0.00%
2018/10/05	0	0.00	1	46.00	46.00	-1	1,619	-0.06%
2018/10/01	0	0.00	1	49.65	49.60	-1	1,739	-0.06%
2018/09/25	0	0.00	2	51.00	50.30	-2	1,804	-0.11%
2018/09/20	1	51.50	0	0.00	50.10	1	1,840	0.05%
2018/09/19	1	51.90	0	0.00	51.70	1	1,849	0.05%
2018/09/17	2	50.95	0	0.00	50.90	2	1,862	0.11%
2018/09/13	0	0.00	1	49.75	49.50	-1	1,853	-0.05%
2018/09/11	1	48.75	0	0.00	49.40	1	1,890	0.05%
2018/09/06	0	0.00	10	52.00	51.60	-10	1,895	-0.53%
2018/09/05	12	53.18	2	52.80	52.80	10	1,924	0.52%
2018/08/30	1	52.80	1	52.30	52.30	0	1,930	0.00%
2018/08/29	0	0.00	1	52.50	52.70	-1	1,955	-0.05%
2018/08/28	1	52.60	0	0.00	52.40	1	1,960	0.05%
2018/08/23	1	50.20	2	50.20	50.30	-1	2,111	-0.05%
2018/08/22	1	48.85	1	49.55	49.55	0	2,140	0.00%
2018/08/21	2	48.23	1	48.55	48.55	1	2,138	0.05%
2018/08/17	0	0.00	3	51.53	50.70	-3	2,104	-0.14%
2018/08/16	1	51.00	1	51.60	51.60	0	2,100	0.00%
2018/08/15	0	0.00	2	51.20	51.30	-2	2,084	-0.10%
2018/08/13	0	0.00	2	51.55	51.80	-2	2,072	-0.10%
2018/08/07	0	0.00	3	57.70	57.70	-3	2,073	-0.14%
2018/08/03	2	56.80	8	57.39	57.40	-6	2,102	-0.29%
2018/08/01	3	54.00	0	0.00	54.00	3	2,026	0.15%
2018/07/24	2	52.50	0	0.00	53.90	2	2,240	0.09%
2018/07/23	0	0.00	3	51.40	50.40	-3	2,185	-0.14%
2018/07/19	0	0.00	2	55.40	54.80	-2	2,117	-0.09%
2018/07/11	1	58.60	1	58.10	58.10	0	2,141	0.00%
2018/07/10	1	65.80	2	65.70	65.70	-1	2,084	-0.05%
2018/07/09	2	65.70	0	0.00	65.30	2	2,056	0.10%
2018/07/05	1	66.80	3	66.57	66.40	-2	2,076	-0.10%
2018/07/03	5	67.50	1	67.20	67.00	4	2,086	0.19%
2018/07/02	1	68.10	8	67.91	67.80	-7	2,078	-0.34%
2018/06/29	1	65.50	0	0.00	65.70	1	2,044	0.05%
2018/06/28	1	64.50	1	65.40	65.00	0	2,041	0.00%
2018/06/27	4	65.25	0	0.00	64.80	4	2,040	0.20%
2018/06/22	1	67.00	0	0.00	66.50	1	2,073	0.05%
2018/06/21	1	67.70	0	0.00	67.30	1	2,105	0.05%
2018/06/20	7	67.07	12	67.89	67.80	-5	2,127	-0.24%
2018/06/19	2	67.55	1	67.10	67.00	1	2,121	0.05%
2018/06/15	2	68.30	0	0.00	67.90	2	2,125	0.09%
2018/06/14	6	68.30	3	68.60	68.10	3	2,117	0.14%
2018/06/13	1	69.00	6	69.20	68.50	-5	2,106	-0.24%
2018/06/12	2	67.90	0	0.00	67.90	2	2,091	0.10%
2018/06/11	0	0.00	3	66.37	66.20	-3	2,060	-0.15%
2018/06/08	2	67.10	0	0.00	66.80	2	2,083	0.10%
2018/06/07	2	67.20	5	67.00	67.00	-3	2,145	-0.14%
2018/06/06	3	67.73	2	67.30	67.30	1	2,158	0.05%
2018/06/05	5	67.32	2	67.05	66.90	3	2,167	0.14%
2018/06/04	0	0.00	4	67.20	67.10	-4	2,268	-0.18%
2018/06/01	10	66.88	1	66.90	66.60	9	2,258	0.40%
2018/05/31	5	67.30	8	68.10	67.60	-3	2,237	-0.13%
2018/05/30	1	63.40	1	63.00	64.90	0	2,110	0.00%
2018/05/29	1	64.00	0	0.00	63.50	1	2,079	0.05%
2018/05/28	1	64.10	0	0.00	64.10	1	2,081	0.05%
2018/05/25	1	63.90	7	63.80	63.80	-6	2,088	-0.29%
2018/05/24	1	63.30	0	0.00	63.80	1	2,087	0.05%
2018/05/17	1	63.70	1	63.30	62.60	0	2,160	0.00%
2018/05/16	5	63.40	5	64.00	63.20	0	2,142	0.00%
2018/05/15	4	60.95	2	61.10	60.80	2	2,111	0.09%
2018/05/14	1	60.60	1	61.50	60.70	0	2,178	0.00%
2018/05/11	2	63.70	0	0.00	63.20	2	2,124	0.09%
2018/05/08	14	65.17	6	65.67	63.90	8	2,070	0.39%
2018/05/07	2	70.55	1	69.70	70.20	1	1,905	0.05%
2018/05/03	1	72.00	1	71.60	71.10	0	1,991	0.00%
2018/05/02	1	71.80	1	72.10	72.60	0	2,011	0.00%
2018/04/25	0	0.00	10	71.13	72.40	-10	2,195	-0.46%
2018/04/17	6	74.28	1	74.50	73.90	5	2,270	0.22%
2018/04/12	1	76.50	1	76.40	76.60	0	2,323	0.00%
2018/04/11	0	0.00	1	76.90	76.30	-1	2,342	-0.04%
2018/03/29	3	76.40	2	76.15	75.40	1	2,649	0.04%
2018/03/28	8	75.01	0	0.00	75.20	8	2,750	0.29%
2018/03/27	5	75.60	1	76.00	75.20	4	2,758	0.15%
2018/03/26	0	0.00	1	75.80	75.00	-1	2,752	-0.04%
2018/03/23	2	73.00	0	0.00	73.30	2	2,733	0.07%
2018/03/21	0	0.00	1	74.90	74.70	-1	2,787	-0.04%
2018/03/20	2	74.70	0	0.00	74.60	2	2,813	0.07%
2018/03/19	4	75.83	0	0.00	75.30	4	2,820	0.14%
2018/03/16	1	75.70	1	75.80	75.70	0	2,824	0.00%
2018/03/15	1	74.60	0	0.00	75.20	1	2,803	0.04%
2018/03/14	6	75.50	2	75.40	75.50	4	2,804	0.14%
2018/03/13	0	0.00	2	76.00	76.00	-2	2,840	-0.07%
2018/03/12	2	74.20	2	74.35	73.80	0	2,810	0.00%
2018/03/09	0	0.00	1	75.50	74.50	-1	2,819	-0.04%
2018/03/08	2	74.10	11	73.95	74.20	-9	2,856	-0.32%
2018/03/07	0	0.00	2	72.30	71.60	-2	2,779	-0.07%
2018/03/06	1	72.00	0	0.00	72.00	1	2,818	0.04%
2018/03/05	5	72.20	0	0.00	71.50	5	2,931	0.17%
2018/03/02	13	73.12	0	0.00	72.90	13	2,971	0.44%
2018/02/27	2	73.85	10	74.10	73.50	-8	3,035	-0.26%
2018/02/26	2	73.40	11	73.43	73.40	-9	3,036	-0.30%
2018/02/23	2	73.55	2	74.00	73.10	0	3,096	0.00%
2018/02/22	2	73.55	2	73.50	73.50	0	3,250	0.00%
2018/02/21	4	72.00	0	0.00	73.90	4	3,261	0.12%
2018/02/12	10	71.60	10	71.20	71.60	0	3,240	0.00%
2018/02/09	25	69.45	0	0.00	71.00	25	3,264	0.77%
2018/02/08	10	70.30	5	69.80	70.30	5	3,264	0.15%
2018/02/06	7	67.51	30	68.04	68.00	-23	3,273	-0.70%
2018/02/02	2	72.05	1	72.20	72.20	1	3,343	0.03%
2018/02/01	1	72.80	0	0.00	72.50	1	3,531	0.03%
2018/01/31	10	72.10	0	0.00	71.90	10	3,586	0.28%
2018/01/30	2	72.35	1	72.40	72.00	1	3,650	0.03%
2018/01/29	18	72.19	5	72.04	72.50	13	3,649	0.36%
2018/01/26	0	0.00	1	74.90	75.30	-1	3,578	-0.03%
2018/01/24	12	75.76	3	75.60	75.80	9	3,639	0.25%
2018/01/23	1	76.10	1	75.10	75.30	0	3,651	0.00%
2018/01/22	2	75.70	2	76.15	75.90	0	3,656	0.00%
2018/01/19	2	73.55	33	74.72	74.90	-31	3,738	-0.83%
2018/01/18	1	73.40	2	73.70	73.20	-1	3,715	-0.03%
2018/01/17	1	72.10	2	72.75	72.50	-1	3,712	-0.03%
2018/01/16	17	72.49	1	72.60	72.50	16	3,721	0.43%
2018/01/15	2	72.75	1	72.90	72.80	1	3,749	0.03%
2018/01/12	1	72.60	6	72.77	72.50	-5	3,800	-0.13%
2018/01/10	1	73.00	2	71.25	71.00	-1	3,946	-0.03%
2018/01/09	1	72.90	0	0.00	73.20	1	4,239	0.02%
2018/01/08	1	73.70	1	73.20	72.60	0	4,269	0.00%
2018/01/05	0	0.00	1	73.80	73.60	-1	4,330	-0.02%
2018/01/04	2	73.90	1	73.70	74.00	1	4,354	0.02%
2018/01/03	1	73.20	10	73.80	73.80	-9	4,397	-0.20%