玉晶光 (3406)-永豐金-三民券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
440.5
漲跌
▲1.0
漲幅
+0.23%
成交量
557張
產業
上市光電類股
1048人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	9	391.22	8	392.63	392.50	1	10,680	0.01%
2019/05/09	7	394.79	5	397.30	395.00	2	10,605	0.02%
2019/05/08	12	411.54	11	415.41	416.50	1	10,432	0.01%
2019/05/07	1	412.50	1	416.00	418.50	0	10,340	0.00%
2019/05/06	16	417.53	15	418.60	399.00	1	10,218	0.01%
2019/05/03	0	0.00	3	421.00	432.50	-3	10,071	-0.03%
2019/05/02	1	405.00	2	401.50	395.50	-1	9,918	-0.01%
2019/04/30	1	398.50	2	399.50	395.50	-1	9,967	-0.01%
2019/04/29	4	393.38	6	391.75	401.00	-2	10,102	-0.02%
2019/04/26	1	411.50	0	0.00	388.50	1	10,081	0.01%
2019/04/25	5	417.10	7	418.07	410.50	-2	9,987	-0.02%
2019/04/24	5	417.60	3	428.00	415.00	2	9,953	0.02%
2019/04/23	3	424.67	5	423.80	415.00	-2	9,934	-0.02%
2019/04/22	5	434.00	3	454.83	423.00	2	9,873	0.02%
2019/04/19	2	470.50	0	0.00	470.00	2	9,900	0.02%
2019/04/18	7	472.71	9	474.00	480.00	-2	9,813	-0.02%
2019/04/17	11	484.09	11	452.82	493.00	0	9,625	0.00%
2019/04/16	1	443.50	3	444.67	448.50	-2	9,360	-0.02%
2019/04/15	0	0.00	2	441.50	442.50	-2	9,311	-0.02%
2019/04/12	5	439.40	5	446.20	433.50	0	9,320	0.00%
2019/04/11	4	446.50	4	444.50	436.00	0	9,236	0.00%
2019/04/10	11	443.55	10	446.00	442.00	1	9,196	0.01%
2019/04/09	3	444.83	4	439.13	453.00	-1	9,104	-0.01%
2019/04/08	9	434.28	8	438.13	435.00	1	9,014	0.01%
2019/04/03	3	404.33	4	406.75	408.50	-1	8,854	-0.01%
2019/04/02	10	401.50	12	405.29	409.00	-2	8,873	-0.02%
2019/04/01	0	0.00	2	395.50	396.50	-2	8,692	-0.02%
2019/03/29	2	337.50	2	348.00	360.50	0	8,477	0.00%
2019/03/28	6	331.75	7	332.79	328.00	-1	8,490	-0.01%
2019/03/26	3	336.50	2	339.00	342.00	1	8,481	0.01%
2019/03/25	9	327.22	9	327.56	325.00	0	8,393	0.00%
2019/03/20	2	349.50	2	352.50	344.00	0	8,210	0.00%
2019/03/18	3	357.33	0	0.00	345.00	3	8,078	0.04%
2019/03/14	2	345.00	7	349.50	351.50	-5	7,993	-0.06%
2019/03/12	1	328.00	0	0.00	329.50	1	7,842	0.01%
2019/03/11	3	313.17	4	316.75	319.00	-1	7,746	-0.01%
2019/03/08	11	313.23	11	310.55	314.00	0	7,795	0.00%
2019/03/07	15	327.60	15	325.73	317.00	0	7,748	0.00%
2019/03/06	1	328.00	0	0.00	330.00	1	7,777	0.01%
2019/03/05	21	314.81	17	316.18	324.50	4	7,768	0.05%
2019/02/27	1	303.00	1	306.50	320.00	0	7,506	0.00%
2019/02/26	2	316.00	1.1	310.00	310.00	0.9	7,458	0.01%
2019/02/25	4	306.50	4	305.13	316.50	0	7,531	0.00%
2019/02/22	0	0.00	1	280.50	288.00	-1	7,291	-0.01%
2019/02/21	1	282.00	1	285.00	286.00	0	7,272	0.00%
2019/02/20	9	280.67	9	282.78	282.50	0	7,163	0.00%
2019/02/19	2	264.75	1	262.50	273.00	1	6,942	0.01%
2019/02/18	2	236.00	1	237.00	248.50	1	6,742	0.01%
2019/02/15	0	0.00	2	225.50	226.00	-2	6,734	-0.03%
2019/02/14	2	238.75	1	241.00	239.00	1	6,802	0.01%
2019/02/13	0	0.00	1	246.00	237.00	-1	6,941	-0.01%
2019/02/12	1	242.50	1	240.00	241.00	0	7,012	0.00%
2019/02/11	0	0.00	1	236.50	241.00	-1	7,180	-0.01%
2019/01/30	2	233.50	2	235.50	226.00	0	7,493	0.00%
2019/01/25	2	221.25	3	216.33	219.00	-1	7,921	-0.01%
2019/01/24	1	218.00	0	0.00	213.50	1	7,971	0.01%
2019/01/23	0	0.00	1	215.00	218.50	-1	8,048	-0.01%
2019/01/22	3	217.67	0	0.00	217.00	3	8,133	0.04%
2019/01/21	0	0.00	1	218.00	215.00	-1	8,151	-0.01%
2019/01/18	1	211.00	3	212.50	217.50	-2	8,066	-0.02%
2019/01/14	0	0.00	1	196.50	197.00	-1	8,349	-0.01%
2019/01/10	0	0.00	1	191.00	194.50	-1	8,483	-0.01%
2019/01/09	1	182.50	0	0.00	190.00	1	8,462	0.01%
2019/01/08	0	0.00	1	172.00	178.00	-1	8,422	-0.01%
2019/01/07	1	175.50	0	0.00	174.00	1	8,440	0.01%
2019/01/03	0	0.00	1	174.50	172.50	-1	8,447	-0.01%
2018/12/28	0	0.00	1	186.00	185.00	-1	8,564	-0.01%
2018/12/24	0	197.50	0	0.00	195.50	0	8,742	0.00%
2018/12/22	1	195.50	2	195.50	195.00	-1	8,736	-0.01%
2018/12/21	5	198.60	2	195.00	201.50	3	8,795	0.03%
2018/12/20	3	204.33	3	206.33	203.50	0	8,721	0.00%
2018/12/19	1	211.00	2	207.25	206.50	-1	8,732	-0.01%
2018/12/18	2	204.00	2	202.25	204.00	0	8,736	0.00%
2018/12/17	1	205.00	1	199.00	205.00	0	8,854	0.00%
2018/12/11	1	199.50	1	198.00	198.50	0	9,006	0.00%
2018/12/06	4	199.75	5	203.40	200.00	-1	9,049	-0.01%
2018/12/05	2	217.75	1	218.00	218.00	1	9,033	0.01%
2018/12/04	6	236.58	5	225.70	225.00	1	9,052	0.01%
2018/12/03	1	230.50	0	0.00	239.50	1	8,971	0.01%
2018/11/30	0	0.00	11	215.77	218.50	-11	8,906	-0.12%
2018/11/29	1.1	215.77	2	218.25	211.50	-0.9	8,816	-0.01%
2018/11/28	1	205.00	0	0.00	211.50	1	8,686	0.01%
2018/11/27	10	208.50	1	207.50	207.00	9	8,602	0.10%
2018/11/23	6	202.00	0	0.00	196.00	6	8,421	0.07%
2018/11/22	17	213.44	31	209.95	207.50	-14	8,323	-0.17%
2018/11/21	20	194.00	20	195.25	199.50	0	8,129	0.00%
2018/11/20	0	0.00	1	196.00	195.00	-1	8,130	-0.01%
2018/11/19	10	194.10	2	196.50	198.00	8	8,108	0.10%
2018/11/16	1	197.50	1	195.50	192.50	0	8,102	0.00%
2018/11/15	5	188.50	5	192.00	195.00	0	8,036	0.00%
2018/11/14	5	195.80	5	193.20	191.00	0	8,017	0.00%
2018/11/13	19	193.11	19	190.50	193.50	0	7,972	0.00%
2018/11/12	9	200.06	6	202.33	198.00	3	7,923	0.04%
2018/11/09	4	206.75	4	204.38	209.50	0	7,860	0.00%
2018/11/08	3	222.00	1	214.00	210.00	2	7,800	0.03%
2018/11/07	28	204.41	38	206.03	216.00	-10	7,692	-0.13%
2018/11/06	13	204.04	4	208.75	196.50	9	7,419	0.12%
2018/11/05	21	216.05	21	217.50	218.00	0	7,174	0.00%
2018/11/02	1	223.50	0	0.00	220.00	1	7,164	0.01%
2018/11/01	0	0.00	1	220.00	220.00	-1	6,992	-0.01%
2018/10/30	1	206.00	1	197.00	197.00	0	6,872	0.00%
2018/10/29	1	196.50	1	203.00	209.50	0	6,826	0.00%
2018/10/26	5	212.30	5	214.90	208.50	0	6,785	0.00%
2018/10/25	0	0.00	3	210.17	208.00	-3	6,721	-0.04%
2018/10/24	5	225.90	1	225.00	225.00	4	6,621	0.06%
2018/10/23	1	225.00	1	220.00	220.00	0	6,546	0.00%
2018/10/22	0	0.00	7	230.00	224.50	-7	6,494	-0.11%
2018/10/19	2	229.50	2	212.75	233.00	0	6,403	0.00%
2018/10/18	2	223.75	2	219.50	222.00	0	6,255	0.00%
2018/10/17	1	233.00	0	0.00	234.50	1	6,209	0.02%
2018/10/16	0	0.00	1	239.50	231.50	-1	6,267	-0.02%
2018/10/15	1	235.00	0	0.00	239.00	1	6,285	0.02%
2018/10/11	20	233.60	18	238.00	229.50	2	6,254	0.03%
2018/10/09	1	247.50	0	0.00	255.00	1	6,277	0.02%
2018/10/05	1	272.00	2	259.00	263.00	-1	6,247	-0.02%
2018/10/03	1	315.00	1	317.00	285.50	0	6,163	0.00%
2018/10/02	3	322.00	1	324.50	317.00	2	6,120	0.03%
2018/09/28	3	322.50	3	322.33	317.00	0	6,263	0.00%
2018/09/27	2	323.75	1	319.50	319.00	1	6,297	0.02%
2018/09/26	1	316.00	2	318.25	323.00	-1	6,242	-0.02%
2018/09/21	2	301.50	2	297.75	300.00	0	6,230	0.00%
2018/09/20	2	303.25	2	308.75	306.50	0	6,185	0.00%
2018/09/18	4	318.25	6	320.75	313.00	-2	6,336	-0.03%
2018/09/17	2	328.75	0	0.00	335.50	2	6,335	0.03%
2018/09/14	1	337.50	1	340.00	338.00	0	6,328	0.00%
2018/09/13	1	329.00	1	327.00	329.50	0	6,324	0.00%
2018/09/11	1	341.00	1	339.00	357.00	0	6,439	0.00%
2018/09/10	1	345.50	1	347.00	336.00	0	6,425	0.00%
2018/09/07	11	376.05	11	378.82	369.00	0	6,475	0.00%
2018/09/06	3	359.67	2	364.50	384.00	1	6,530	0.02%
2018/09/04	1	373.00	1	380.00	383.50	0	6,736	0.00%
2018/09/03	3	378.00	1	385.00	366.00	2	6,890	0.03%
2018/08/31	0	0.00	1	393.00	398.50	-1	6,913	-0.01%
2018/08/30	1	415.00	0	0.00	400.00	1	6,931	0.01%
2018/08/29	0	0.00	1	409.50	410.50	-1	7,033	-0.01%
2018/08/23	2	388.00	0	0.00	388.00	2	7,422	0.03%
2018/08/21	0	0.00	1	390.00	395.00	-1	7,592	-0.01%
2018/08/16	2	383.50	1	384.00	384.00	1	8,003	0.01%
2018/08/15	2	364.50	2	363.50	379.00	0	8,127	0.00%
2018/08/14	1	363.00	2	363.50	375.00	-1	8,380	-0.01%
2018/08/13	3	384.00	2	392.00	371.50	1	8,466	0.01%
2018/08/10	1	408.00	0	0.00	403.50	1	8,407	0.01%
2018/08/09	1	419.00	2	407.50	412.00	-1	8,436	-0.01%
2018/08/08	1	420.00	0	0.00	414.50	1	8,373	0.01%
2018/08/02	1	473.50	2	440.00	441.50	-1	8,454	-0.01%
2018/08/01	1	487.00	2	475.00	471.50	-1	8,453	-0.01%
2018/07/31	1	472.00	1	481.50	483.50	0	8,453	0.00%
2018/07/27	0	0.00	1	483.50	488.00	-1	8,694	-0.01%
2018/07/26	1	477.00	0	0.00	475.50	1	8,716	0.01%
2018/07/25	0	0.00	3	481.33	481.00	-3	8,765	-0.03%
2018/07/24	6	468.17	3	472.83	482.50	3	8,867	0.03%
2018/07/20	2	495.25	3	500.50	498.00	-1	8,845	-0.01%
2018/07/19	0	0.00	1	486.00	486.00	-1	8,780	-0.01%
2018/07/18	1	498.00	0	0.00	480.00	1	8,807	0.01%
2018/07/16	2	499.50	2	512.00	496.00	0	8,821	0.00%
2018/07/13	3	514.67	3	515.00	515.00	0	8,829	0.00%
2018/07/12	1	476.00	0	0.00	493.00	1	8,948	0.01%
2018/07/11	2	494.00	1	495.00	468.00	1	9,132	0.01%
2018/07/10	1	480.00	2	481.50	483.00	-1	9,265	-0.01%
2018/07/09	1	470.00	1	441.00	441.00	0	9,371	0.00%
2018/07/06	3	442.17	1	433.00	460.00	2	9,430	0.02%
2018/07/05	3	471.33	5	439.00	427.50	-2	9,529	-0.02%
2018/07/04	1	462.00	1	466.50	474.50	0	9,617	0.00%
2018/07/03	3	476.17	4	460.50	459.00	-1	9,590	-0.01%
2018/07/02	1	482.00	0	0.00	471.50	1	9,602	0.01%
2018/06/29	0	0.00	1	458.00	478.50	-1	9,542	-0.01%
2018/06/28	6	473.50	6	477.67	453.50	0	9,468	0.00%
2018/06/27	3	482.67	4	488.00	464.50	-1	9,363	-0.01%
2018/06/26	4	474.13	1	475.50	487.00	3	9,445	0.03%
2018/06/25	1	478.50	5	487.70	480.50	-4	9,483	-0.04%
2018/06/22	4	497.25	3	498.00	490.00	1	9,561	0.01%
2018/06/21	0	0.00	1	533.00	518.00	-1	9,698	-0.01%
2018/06/20	6	529.67	5	527.60	531.00	1	9,699	0.01%
2018/06/19	5	540.40	0	0.00	530.00	5	9,747	0.05%
2018/06/15	20	551.40	19	555.32	555.00	1	9,803	0.01%
2018/06/14	0	0.00	2	536.00	530.00	-2	9,680	-0.02%
2018/06/13	3	530.00	2	529.50	554.00	1	9,603	0.01%
2018/06/12	4	502.13	4	506.75	512.00	0	9,598	0.00%
2018/06/11	10	483.70	7	485.64	488.00	3	9,538	0.03%
2018/06/08	2	479.00	1	457.00	458.50	1	9,340	0.01%
2018/06/07	0	0.00	1	475.00	469.00	-1	9,285	-0.01%
2018/06/06	1	481.00	0	0.00	470.50	1	9,237	0.01%
2018/06/05	0	0.00	1	470.00	477.50	-1	9,155	-0.01%
2018/06/04	2	476.25	4	478.75	458.00	-2	9,031	-0.02%
2018/06/01	0	0.00	1	468.00	468.00	-1	8,903	-0.01%
2018/05/31	4	466.88	2	453.00	448.00	2	8,808	0.02%
2018/05/30	8	456.00	14	438.46	458.00	-6	8,669	-0.07%
2018/05/29	1	458.00	2	442.00	436.00	-1	8,553	-0.01%
2018/05/28	5	471.10	2	480.00	452.00	3	8,438	0.04%
2018/05/25	9	462.78	9	458.50	455.00	0	8,313	0.00%
2018/05/24	7	455.57	6	450.17	462.00	1	8,131	0.01%
2018/05/23	6	435.00	0	0.00	430.50	6	7,872	0.08%
2018/05/22	11	418.82	14	418.64	426.00	-3	7,649	-0.04%
2018/05/21	6	382.50	9	386.67	396.00	-3	7,341	-0.04%
2018/05/18	2	367.50	1	361.00	360.00	1	7,160	0.01%
2018/05/16	2	371.75	2	372.50	369.50	0	7,201	0.00%
2018/05/15	3	380.83	2	377.75	372.00	1	7,211	0.01%
2018/05/14	1	370.00	2	374.50	381.00	-1	7,210	-0.01%
2018/05/11	1	381.50	2	383.50	371.00	-1	7,062	-0.01%
2018/05/10	2	377.50	2	377.50	372.50	0	7,012	0.00%
2018/05/09	3	377.50	2	381.00	373.00	1	7,094	0.01%
2018/05/08	5	369.20	3	366.50	363.00	2	6,987	0.03%
2018/05/07	4	375.13	3	376.67	371.00	1	6,920	0.01%
2018/05/04	3	353.33	7	351.71	362.00	-4	6,744	-0.06%
2018/05/02	13	351.92	7	351.36	343.00	6	6,615	0.09%
2018/04/30	1	321.00	3	341.50	352.00	-2	6,551	-0.03%
2018/04/27	1	330.00	1	336.50	330.00	0	6,451	0.00%
2018/04/26	6	319.92	8	343.81	323.50	-2	6,430	-0.03%
2018/04/24	3	362.67	1	357.00	351.00	2	6,296	0.03%
2018/04/19	1	385.00	2	388.00	388.00	-1	6,190	-0.02%
2018/04/18	5	386.80	2	392.00	384.50	3	6,269	0.05%
2018/04/17	6	416.50	7	412.86	388.00	-1	6,043	-0.02%
2018/04/16	4	396.50	6	402.58	407.00	-2	5,798	-0.03%
2018/04/13	4	363.75	4	366.25	370.00	0	5,742	0.00%
2018/04/12	4	349.00	2	346.50	350.00	2	5,665	0.04%
2018/04/11	12	342.63	13	348.54	340.50	-1	5,593	-0.02%
2018/04/10	4	330.00	5	328.50	339.50	-1	5,379	-0.02%
2018/04/02	4	301.75	4	302.88	300.50	0	5,461	0.00%
2018/03/31	2	310.75	2	311.00	308.50	0	5,527	0.00%
2018/03/30	2	303.50	1	306.00	308.00	1	5,568	0.02%
2018/03/29	3	310.67	6	311.92	303.50	-3	5,660	-0.05%
2018/03/28	2	306.50	3	309.00	307.00	-1	5,612	-0.02%
2018/03/27	2	306.00	1	301.00	300.50	1	5,526	0.02%
2018/03/26	6	300.58	7	299.14	301.00	-1	5,436	-0.02%
2018/03/23	3	273.50	1	267.00	285.00	2	5,268	0.04%
2018/03/22	1	285.00	1	278.50	280.00	0	5,330	0.00%
2018/03/21	2	263.00	2	267.75	274.00	0	5,272	0.00%
2018/03/15	1	246.50	2	251.00	260.50	-1	5,203	-0.02%
2018/03/13	1	234.50	1	237.50	236.00	0	5,386	0.00%
2018/03/09	0	0.00	1	231.00	230.00	-1	5,698	-0.02%
2018/03/08	1	225.00	1	224.00	226.50	0	5,782	0.00%
2018/03/02	8	240.69	1	239.00	242.00	7	6,322	0.11%
2018/02/27	1	252.50	4	249.00	244.00	-3	6,529	-0.05%
2018/02/26	1	242.00	0	0.00	239.00	1	6,533	0.02%
2018/02/23	1	246.50	3	245.83	242.00	-2	6,767	-0.03%
2018/02/21	4	238.00	2	242.50	238.50	2	7,089	0.03%
2018/02/12	3	229.50	1	233.00	228.00	2	7,100	0.03%
2018/02/09	5	220.00	3	231.00	231.00	2	7,217	0.03%
2018/02/08	2	237.50	2	246.25	236.50	0	7,170	0.00%
2018/02/07	0	0.00	1	255.50	250.50	-1	7,239	-0.01%
2018/02/06	0	0.00	7	248.07	247.50	-7	7,300	-0.10%
2018/02/02	1	290.00	0	0.00	284.50	1	7,362	0.01%
2018/02/01	1	291.50	3	287.50	290.00	-2	7,417	-0.03%
2018/01/31	2	277.00	1	278.00	279.50	1	7,463	0.01%
2018/01/29	1	281.00	2	280.00	279.00	-1	7,566	-0.01%
2018/01/26	1	274.50	1	280.00	274.00	0	7,700	0.00%
2018/01/25	1	286.50	1	288.50	277.00	0	7,813	0.00%
2018/01/24	1	277.50	1	275.00	283.00	0	7,961	0.00%
2018/01/22	4	285.00	4	276.75	282.00	0	8,217	0.00%
2018/01/19	1	287.00	0	0.00	282.00	1	8,376	0.01%
2018/01/18	0	0.00	1	292.00	286.00	-1	8,522	-0.01%
2018/01/16	0	0.00	1	287.50	292.00	-1	8,791	-0.01%
2018/01/15	4	291.13	0	0.00	284.00	4	8,859	0.05%
2018/01/12	8	297.19	12	298.08	294.00	-4	8,879	-0.05%
2018/01/09	7	288.64	7	290.29	284.00	0	9,232	0.00%
2018/01/08	0	0.00	1	282.50	285.00	-1	9,126	-0.01%
2018/01/05	1	276.50	0	0.00	274.50	1	9,065	0.01%
2018/01/04	2	276.50	2	277.50	280.50	0	9,107	0.00%
2018/01/03	2	280.75	2	279.75	275.50	0	9,168	0.00%
2018/01/02	12	271.17	13	265.77	280.00	-1	9,165	-0.01%