和碩 (4938)-永豐金-三民券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
97.6
漲跌
▲1.7
漲幅
+1.77%
成交量
5,285張
產業
上市電腦週邊類股
1664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	3	51.67	2	51.90	51.70	1	8,645	0.01%
2019/05/09	6	51.88	7	51.70	52.00	-1	8,585	-0.01%
2019/05/08	11	54.15	13	53.93	53.50	-2	8,315	-0.02%
2019/05/07	0	0.00	1	57.80	57.20	-1	8,026	-0.01%
2019/05/06	5	57.70	5	57.76	57.00	0	8,125	0.00%
2019/05/02	2	58.45	0	0.00	58.60	2	7,931	0.03%
2019/04/30	1	58.30	0	0.00	58.30	1	7,912	0.01%
2019/04/29	1	58.40	0	0.00	58.30	1	7,847	0.01%
2019/04/26	0	0.00	3	59.50	58.80	-3	7,833	-0.04%
2019/04/25	4	59.20	0	0.00	59.20	4	7,834	0.05%
2019/04/24	6	59.92	3	59.93	59.40	3	7,862	0.04%
2019/04/23	2	58.15	0	0.00	59.10	2	7,782	0.03%
2019/04/22	6	58.98	0	0.00	58.90	6	7,733	0.08%
2019/04/19	5	60.42	0	0.00	60.10	5	7,713	0.06%
2019/04/18	5	61.72	3	62.83	60.90	2	7,671	0.03%
2019/04/17	12	62.20	8	62.40	61.10	4	7,539	0.05%
2019/04/16	33	59.58	10	59.63	60.90	23	7,192	0.32%
2019/04/15	1	55.20	14	55.29	55.50	-13	6,540	-0.20%
2019/04/11	1	54.30	0	0.00	53.60	1	6,445	0.02%
2019/04/09	1	53.90	2	53.70	54.30	-1	6,410	-0.02%
2019/04/08	0	0.00	1	53.40	53.30	-1	6,352	-0.02%
2019/04/02	4	53.08	101	53.20	53.00	-97	6,261	-1.55%	大賣/
2019/04/01	2	52.90	0	0.00	53.00	2	6,228	0.03%
2019/03/28	0	0.00	6	53.10	53.00	-6	6,067	-0.10%
2019/03/26	0	0.00	1	51.80	52.00	-1	5,996	-0.02%
2019/03/25	1	51.20	0	0.00	51.40	1	5,977	0.02%
2019/03/18	5	51.70	0	0.00	51.90	5	5,967	0.08%
2019/03/15	2	52.30	7	51.97	52.40	-5	5,896	-0.08%
2019/03/14	1	54.60	0	0.00	54.20	1	5,474	0.02%
2019/03/13	3	54.77	0	0.00	54.90	3	5,595	0.05%
2019/03/11	0	0.00	3	53.70	53.90	-3	5,506	-0.05%
2019/03/07	1	51.90	0	0.00	52.40	1	5,432	0.02%
2019/03/04	1.2	51.92	3	51.90	51.80	-1.8	5,537	-0.03%
2019/02/26	0	0.00	0.1	53.00	53.00	-0.1	5,490	0.00%
2019/02/20	0	0.00	2	52.30	52.50	-2	5,169	-0.04%
2019/02/19	2	51.90	2	51.90	51.50	0	5,040	0.00%
2019/02/18	105	51.22	2	51.70	51.20	103	5,006	2.06%	大買/鉅額交易
2019/02/14	3	51.23	0	0.00	50.60	3	5,132	0.06%
2019/02/12	0.1	51.00	0	0.00	51.00	0.1	5,228	0.00%
2019/02/11	0	0.00	4	52.10	51.00	-4	5,259	-0.08%
2019/01/30	2	51.50	0	0.00	51.80	2	5,336	0.04%
2019/01/29	2	50.80	1	51.40	51.40	1	5,462	0.02%
2019/01/28	2	51.70	0	0.00	51.50	2	5,462	0.04%
2019/01/25	0	0.00	7	50.22	51.00	-7	5,457	-0.13%
2019/01/24	2	49.25	0	0.00	49.00	2	5,331	0.04%
2019/01/22	0.2	49.00	0	0.00	49.00	0.2	5,401	0.00%
2019/01/21	0	0.00	3	49.30	49.00	-3	5,495	-0.05%
2019/01/17	4	48.85	0	0.00	48.60	4	5,541	0.07%
2019/01/16	0	0.00	1	49.15	48.90	-1	5,539	-0.02%
2019/01/15	0	0.00	2	48.65	48.90	-2	5,593	-0.04%
2019/01/14	2	48.20	0	0.00	48.15	2	5,570	0.04%
2019/01/10	0	0.00	2	48.35	48.50	-2	5,474	-0.04%
2019/01/09	4	47.93	3	48.03	48.00	1	5,422	0.02%
2019/01/08	7	47.14	5	47.55	47.40	2	5,403	0.04%
2019/01/07	1	48.90	0	0.00	48.50	1	5,269	0.02%
2019/01/04	2	48.78	0	0.00	48.50	2	5,286	0.04%
2019/01/03	2	49.80	0	0.00	49.60	2	5,461	0.04%
2018/12/27	0	0.00	0	50.10	50.40	0	5,535	0.00%
2018/12/12	1	51.00	0	0.00	51.20	1	6,605	0.02%
2018/12/11	0	0.00	32	50.10	50.30	-32	6,679	-0.48%
2018/12/07	0	0.00	2	50.90	50.80	-2	6,982	-0.03%
2018/12/06	7	50.53	0	0.00	50.10	7	7,050	0.10%
2018/12/04	0	0.00	1	53.80	53.80	-1	7,131	-0.01%
2018/11/29	1	52.40	1	53.50	52.40	0	7,230	0.00%
2018/11/27	28	50.80	0	0.00	51.30	28	7,127	0.39%
2018/11/23	1	50.00	22	49.99	49.70	-21	7,236	-0.29%
2018/11/22	1	50.60	1	50.10	50.10	0	7,204	0.00%
2018/11/21	1	50.70	2	51.00	51.20	-1	7,211	-0.01%
2018/11/20	0	0.00	3	51.73	51.60	-3	7,199	-0.04%
2018/11/19	0	0.00	1	52.20	52.50	-1	7,236	-0.01%
2018/11/14	1	50.50	0	0.00	50.70	1	7,347	0.01%
2018/11/13	0	0.00	2	50.25	51.20	-2	7,356	-0.03%
2018/11/12	2	51.25	0	0.00	51.10	2	7,337	0.03%
2018/11/09	2	51.15	2	51.45	52.20	0	7,313	0.00%
2018/11/08	0	0.00	3	51.87	51.90	-3	7,210	-0.04%
2018/11/07	8	51.39	7	51.44	51.30	1	7,148	0.01%
2018/11/06	12	52.63	9	51.81	51.90	3	7,093	0.04%
2018/11/05	1	54.30	0	0.00	54.40	1	7,198	0.01%
2018/11/02	9	55.17	3	55.53	55.40	6	7,214	0.08%
2018/11/01	1	55.50	6	55.90	56.00	-5	7,235	-0.07%
2018/10/31	5	55.62	7	55.56	56.30	-2	7,286	-0.03%
2018/10/30	11	55.15	2	55.90	54.40	9	7,357	0.12%
2018/10/29	7	55.29	12	56.21	55.30	-5	7,450	-0.07%
2018/10/26	7	54.33	5	54.66	54.50	2	7,431	0.03%
2018/10/25	2	54.30	10	53.50	54.10	-8	7,509	-0.11%
2018/10/24	4	55.25	4	55.25	54.60	0	7,636	0.00%
2018/10/23	11	54.41	6	54.90	54.00	5	7,746	0.06%
2018/10/22	14	56.83	4	57.05	56.90	10	7,885	0.13%
2018/10/19	21	57.36	27.4	56.89	57.50	-6.4	8,008	-0.08%
2018/10/18	2	56.90	5	56.70	57.20	-3	8,069	-0.04%
2018/10/17	8	57.90	1	58.30	56.80	7	8,128	0.09%
2018/10/16	3	55.60	5	55.90	56.80	-2	8,138	-0.02%
2018/10/15	0	0.00	1	53.80	54.00	-1	8,170	-0.01%
2018/10/12	8	53.36	17	53.01	53.90	-9	8,204	-0.11%
2018/10/11	9	54.09	1	53.80	53.80	8	8,194	0.10%
2018/10/09	1	60.20	0	0.00	59.60	1	8,068	0.01%
2018/10/08	6	61.03	1	61.00	60.60	5	8,084	0.06%
2018/10/05	4	60.70	30	60.77	61.30	-26	8,095	-0.32%
2018/10/04	17	60.15	17	59.86	60.90	0	8,056	0.00%
2018/10/03	10	60.50	0	0.00	60.50	10	7,961	0.13%
2018/10/01	3	61.80	4	61.40	61.70	-1	7,920	-0.01%
2018/09/28	2	60.40	21	61.09	61.10	-19	7,917	-0.24%
2018/09/27	30	60.66	5	61.20	60.90	25	7,811	0.32%
2018/09/26	8	62.45	0	0.00	62.10	8	7,624	0.10%
2018/09/25	3	64.80	0	0.00	64.20	3	7,483	0.04%
2018/09/21	7	62.57	13	63.58	65.10	-6	7,541	-0.08%
2018/09/20	9	63.81	1	64.00	63.60	8	7,445	0.11%
2018/09/19	1	65.00	1	65.20	65.50	0	7,535	0.00%
2018/09/18	6	65.10	0	0.00	64.90	6	7,627	0.08%
2018/09/17	7	65.73	20	65.60	65.80	-13	7,730	-0.17%
2018/09/14	21	65.35	30	65.28	65.60	-9	7,751	-0.12%
2018/09/13	2	61.20	8	60.65	60.90	-6	7,565	-0.08%
2018/09/12	5	60.10	3	60.00	60.10	2	7,568	0.03%
2018/09/11	1	58.90	3	59.60	59.90	-2	7,571	-0.03%
2018/09/10	14	59.34	6	59.58	58.80	8	7,639	0.10%
2018/09/07	8	61.88	1	62.00	61.20	7	7,704	0.09%
2018/09/06	24	62.63	5	62.90	62.50	19	7,709	0.25%
2018/09/05	9	64.26	14	63.80	63.90	-5	7,699	-0.06%
2018/09/03	2	65.60	5	65.80	65.20	-3	7,769	-0.04%
2018/08/31	0	0.00	2	64.80	66.20	-2	7,945	-0.03%
2018/08/30	8	64.89	0	0.00	64.50	8	7,987	0.10%
2018/08/29	5	66.00	4	65.93	66.00	1	8,020	0.01%
2018/08/28	5	65.28	5	65.10	65.20	0	8,081	0.00%
2018/08/27	0	0.00	7	64.30	64.50	-7	8,153	-0.09%
2018/08/24	2	63.30	2	63.30	63.70	0	8,186	0.00%
2018/08/23	2	63.80	1	64.00	64.20	1	8,431	0.01%
2018/08/22	3	64.37	2	64.60	64.50	1	8,521	0.01%
2018/08/21	11	64.04	13	64.37	64.30	-2	8,490	-0.02%
2018/08/20	2	65.80	6	66.10	65.60	-4	8,393	-0.05%
2018/08/17	16	66.41	21	65.60	65.40	-5	8,433	-0.06%
2018/08/16	7	65.96	22	66.18	66.50	-15	8,397	-0.18%
2018/08/15	5	67.38	1	67.70	67.20	4	8,421	0.05%
2018/08/14	0	0.00	2	68.40	68.50	-2	8,448	-0.02%
2018/08/13	9	68.20	8	68.30	67.80	1	8,510	0.01%
2018/08/10	4	68.85	48	68.28	69.00	-44	8,628	-0.51%
2018/08/09	1	67.00	1	66.70	66.70	0	8,437	0.00%
2018/08/08	8	66.60	0	0.00	66.60	8	8,460	0.09%
2018/08/07	32	66.50	0	0.00	66.60	32	8,454	0.38%
2018/08/03	1	65.80	1	66.30	66.70	0	8,554	0.00%
2018/08/02	1	66.50	11	66.73	66.60	-10	8,514	-0.12%
2018/08/01	4	67.65	0	0.00	67.50	4	8,558	0.05%
2018/07/31	2	67.30	5	67.50	68.10	-3	8,505	-0.04%
2018/07/30	6	66.42	10	66.10	66.50	-4	8,359	-0.05%
2018/07/27	0	0.00	1	68.80	69.20	-1	8,238	-0.01%
2018/07/26	1	68.00	0	0.00	67.90	1	8,051	0.01%
2018/07/25	4	68.90	0	0.00	68.70	4	7,970	0.05%
2018/07/24	10	69.16	2	68.80	69.10	8	7,906	0.10%
2018/07/23	3	68.80	2	69.20	69.30	1	7,861	0.01%
2018/07/20	3	68.47	11	68.34	68.40	-8	7,839	-0.10%
2018/07/19	8	67.84	14	67.78	67.30	-6	7,779	-0.08%
2018/07/18	15	67.23	0	0.00	67.20	15	7,784	0.19%
2018/07/17	0	0.00	2	65.30	66.70	-2	7,697	-0.03%
2018/07/16	4	65.00	0	0.00	65.30	4	7,641	0.05%
2018/07/13	1	63.90	0	0.00	64.00	1	7,622	0.01%
2018/07/11	1	62.60	0	0.00	62.60	1	7,681	0.01%
2018/07/10	0	0.00	2	63.60	63.80	-2	7,740	-0.03%
2018/07/09	0	0.00	1	63.00	62.90	-1	7,748	-0.01%
2018/07/06	1	62.20	0	0.00	62.40	1	7,827	0.01%
2018/07/05	21	63.40	2	63.30	63.10	19	7,836	0.24%
2018/07/04	5	63.36	2	63.30	63.40	3	7,894	0.04%
2018/07/03	0	0.00	1	63.10	63.00	-1	8,002	-0.01%
2018/06/29	0	0.00	2	61.90	62.70	-2	7,960	-0.03%
2018/06/28	2	60.85	1	61.60	60.90	1	7,855	0.01%
2018/06/27	1	62.60	2	62.70	62.00	-1	7,719	-0.01%
2018/06/26	4	62.40	3	62.63	62.10	1	7,654	0.01%
2018/06/22	3	64.97	0	0.00	65.00	3	7,433	0.04%
2018/06/21	2	66.05	0	0.00	66.00	2	7,359	0.03%
2018/06/15	0	0.00	20	66.40	66.20	-20	7,276	-0.27%
2018/06/12	20	67.30	0	0.00	67.30	20	7,456	0.27%
2018/06/11	1	67.00	20	67.30	67.80	-19	7,380	-0.26%
2018/06/08	2	68.45	1	68.90	67.90	1	7,316	0.01%
2018/06/07	0	0.00	6	68.05	67.80	-6	7,122	-0.08%
2018/06/06	2	68.05	1	68.50	68.50	1	7,133	0.01%
2018/06/05	26	67.25	3	67.13	67.30	23	7,043	0.33%
2018/06/04	1	66.10	5	66.12	66.60	-4	6,949	-0.06%
2018/06/01	0	0.00	3	64.23	64.90	-3	6,869	-0.04%
2018/05/31	4	64.18	0	0.00	63.30	4	6,838	0.06%
2018/05/30	2	65.20	0	0.00	65.00	2	6,577	0.03%
2018/05/29	20	66.00	2	66.35	66.00	18	6,510	0.28%
2018/05/28	0	0.00	2	65.95	66.00	-2	6,483	-0.03%
2018/05/25	2	65.65	2	65.45	66.10	0	6,495	0.00%
2018/05/24	1	64.60	1	64.90	65.00	0	6,445	0.00%
2018/05/23	1	65.00	0	0.00	65.00	1	6,377	0.02%
2018/05/22	2	65.00	1	65.10	65.00	1	6,467	0.02%
2018/05/21	1	64.60	1	64.80	65.00	0	6,557	0.00%
2018/05/18	4	65.50	0	0.00	65.00	4	6,557	0.06%
2018/05/17	3	67.10	1	67.30	67.20	2	6,511	0.03%
2018/05/16	1	67.00	0	0.00	66.60	1	6,523	0.02%
2018/05/15	0	0.00	1	67.00	66.90	-1	6,665	-0.02%
2018/05/14	0	0.00	1	66.90	67.50	-1	6,849	-0.01%
2018/05/11	2.2	67.06	1	67.00	67.00	1.2	6,863	0.02%
2018/05/10	1	68.60	0	0.00	68.60	1	6,723	0.01%
2018/05/07	1	69.40	2	69.30	69.20	-1	7,033	-0.01%
2018/05/04	1	69.80	0	0.00	69.80	1	7,080	0.01%
2018/05/03	1	70.10	1	70.90	70.70	0	7,117	0.00%
2018/05/02	0	0.00	1	70.90	71.00	-1	7,220	-0.01%
2018/04/27	0	0.00	1	68.70	68.70	-1	7,337	-0.01%
2018/04/25	1	68.30	1	69.30	68.60	0	7,458	0.00%
2018/04/24	3	69.10	0	0.00	69.10	3	7,537	0.04%
2018/04/20	0	0.00	2	70.15	70.50	-2	7,670	-0.03%
2018/04/19	2	69.70	2	69.70	69.50	0	7,699	0.00%
2018/04/18	3	69.10	2	69.10	69.10	1	7,853	0.01%
2018/04/17	0	0.00	1	70.00	69.00	-1	7,917	-0.01%
2018/04/16	1	70.70	0	0.00	70.30	1	7,869	0.01%
2018/04/12	0	0.00	1	71.70	71.50	-1	7,967	-0.01%
2018/04/11	7	72.49	2	71.80	71.80	5	7,980	0.06%
2018/04/10	1	71.50	6	71.83	71.80	-5	8,034	-0.06%
2018/04/09	0	0.00	1	72.10	72.20	-1	8,039	-0.01%
2018/04/03	1	72.10	1	72.60	72.00	0	7,974	0.00%
2018/04/02	1	72.70	0	0.00	72.80	1	7,947	0.01%
2018/03/30	0	0.00	2	73.20	73.20	-2	8,034	-0.02%
2018/03/29	3	73.17	6	72.60	72.60	-3	8,048	-0.04%
2018/03/28	0	0.00	5	73.50	73.50	-5	7,982	-0.06%
2018/03/27	2	73.90	1	74.30	73.80	1	7,985	0.01%
2018/03/26	3	72.83	2	73.10	73.50	1	8,013	0.01%
2018/03/23	2	73.40	0	0.00	73.50	2	8,130	0.02%
2018/03/20	1	74.80	0	0.00	74.90	1	8,420	0.01%
2018/03/19	4	74.80	3	75.20	75.50	1	8,424	0.01%
2018/03/16	21	74.07	16	74.51	76.10	5	8,395	0.06%
2018/03/15	2	75.80	2	76.25	76.00	0	8,184	0.00%
2018/03/14	0	0.00	1	76.80	76.50	-1	8,309	-0.01%
2018/03/13	1	76.60	0	0.00	77.30	1	8,494	0.01%
2018/03/12	0	0.00	14	76.72	77.40	-14	8,568	-0.16%
2018/03/09	0	0.00	3	74.80	75.00	-3	8,656	-0.03%
2018/03/08	6	74.10	1	74.10	74.20	5	8,821	0.06%
2018/03/07	1	74.20	2	74.55	74.00	-1	8,931	-0.01%
2018/03/06	1	74.20	0	0.00	73.90	1	9,051	0.01%
2018/03/05	5	74.10	0	0.00	74.00	5	9,241	0.05%
2018/03/02	0	0.00	2	74.05	74.20	-2	9,334	-0.02%
2018/02/27	1	75.40	0	0.00	75.00	1	9,553	0.01%
2018/02/26	0.2	74.90	0	0.00	74.90	0.2	9,606	0.00%
2018/02/23	0	0.00	2	75.00	75.60	-2	9,770	-0.02%
2018/02/22	3	74.43	0	0.00	73.70	3	9,939	0.03%
2018/02/21	2	72.70	5	73.94	76.00	-3	9,970	-0.03%
2018/02/12	2	72.70	0	0.00	72.30	2	10,052	0.02%
2018/02/09	0	0.00	1	70.90	73.40	-1	10,206	-0.01%
2018/02/08	1	72.00	0	0.00	72.00	1	10,208	0.01%
2018/02/06	4	73.60	40	74.74	71.50	-36	10,314	-0.35%
2018/02/05	1	75.40	1	76.50	77.00	0	10,248	0.00%
2018/02/02	1	76.70	3	77.30	77.60	-2	10,482	-0.02%
2018/02/01	2	77.85	1	77.50	77.00	1	10,459	0.01%
2018/01/31	1	78.40	0	0.00	79.00	1	10,408	0.01%
2018/01/30	1	80.30	8	80.68	79.90	-7	10,369	-0.07%
2018/01/26	1	78.40	22	78.32	78.40	-21	10,063	-0.21%
2018/01/25	0	0.00	17	78.02	79.00	-17	10,070	-0.17%
2018/01/23	0	0.00	17	77.62	78.00	-17	10,000	-0.17%
2018/01/19	2	77.10	6	77.00	77.30	-4	9,898	-0.04%
2018/01/18	3	77.60	2	77.35	76.70	1	9,823	0.01%
2018/01/17	0	0.00	6	76.28	77.10	-6	9,719	-0.06%
2018/01/16	0	0.00	1	75.50	75.50	-1	9,607	-0.01%
2018/01/15	2	75.10	2	75.30	75.10	0	9,577	0.00%
2018/01/12	26	74.10	6	74.48	75.10	20	9,655	0.21%
2018/01/11	0	0.00	3	72.40	72.50	-3	9,617	-0.03%
2018/01/10	2	72.20	1	72.20	72.50	1	9,623	0.01%
2018/01/09	0	0.00	5	72.12	72.20	-5	9,658	-0.05%
2018/01/05	0	0.00	10	72.10	72.00	-10	9,559	-0.10%
2018/01/03	0	0.00	30	72.30	72.60	-30	9,580	-0.31%
2018/01/02	0	0.00	10	71.82	72.10	-10	9,546	-0.10%