臻鼎-KY (4958)-永豐金-三民券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
5,781張
產業
上市電子零組件類股
1046人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	1	103.00	2	108.50	104.00	-1	8,280	-0.01%
2019/05/09	4	107.00	0	0.00	108.00	4	8,283	0.05%
2019/05/08	0	0.00	2	110.00	111.50	-2	8,253	-0.02%
2019/05/07	2	112.00	0	0.00	112.00	2	8,201	0.02%
2019/05/03	0	0.00	3	113.00	111.00	-3	8,201	-0.04%
2019/05/02	1	107.50	0	0.00	108.00	1	8,118	0.01%
2019/04/30	2	109.00	0	0.00	110.50	2	8,106	0.02%
2019/04/29	1	110.50	14	108.18	108.00	-13	8,060	-0.16%
2019/04/26	13	108.54	0	0.00	110.00	13	8,059	0.16%
2019/04/24	0	0.00	1	109.50	109.00	-1	8,007	-0.01%
2019/04/18	4	110.75	16	111.97	109.50	-12	7,884	-0.15%
2019/04/12	15	109.23	13	108.81	108.50	2	7,641	0.03%
2019/04/11	4	103.50	0	0.00	103.00	4	7,484	0.05%
2019/04/10	0	0.00	1	101.00	102.50	-1	7,360	-0.01%
2019/04/09	9	104.67	0	0.00	102.00	9	7,153	0.13%
2019/04/08	0	0.00	2	105.00	103.00	-2	6,900	-0.03%
2019/04/02	1	96.20	1	96.80	96.00	0	6,381	0.00%
2019/04/01	0	0.00	3	93.60	94.00	-3	6,138	-0.05%
2019/03/29	3	95.50	0	0.00	95.70	3	5,878	0.05%
2019/03/22	0	0.00	1	91.80	91.70	-1	5,520	-0.02%
2019/03/19	0	0.00	2	92.00	92.90	-2	5,727	-0.03%
2019/03/14	1	90.00	1	90.80	89.30	0	5,734	0.00%
2019/03/13	0	0.00	10	91.20	91.50	-10	5,788	-0.17%
2019/03/12	0	0.00	1	91.50	90.00	-1	5,770	-0.02%
2019/03/05	2	87.10	2	87.90	87.10	0	6,202	0.00%
2019/03/04	16	89.21	3	89.87	88.30	13	6,260	0.21%
2019/02/27	4	88.95	6	89.83	89.40	-2	6,218	-0.03%
2019/02/26	2	94.60	2	89.60	91.50	0	6,140	0.00%
2019/02/22	2	87.10	2	86.85	87.10	0	5,869	0.00%
2019/02/21	6	86.73	5	86.90	86.60	1	5,903	0.02%
2019/02/20	8	88.84	8	88.94	88.20	0	6,000	0.00%
2019/02/19	10	85.23	9	84.90	85.50	1	6,061	0.02%
2019/02/18	7	84.61	7	84.31	84.60	0	6,349	0.00%
2019/02/15	13	84.85	13	85.08	84.80	0	6,629	0.00%
2019/02/14	2	83.40	1	83.70	83.00	1	6,742	0.01%
2019/02/12	6	83.00	6	84.02	82.50	0	6,730	0.00%
2019/02/11	1	80.00	103	81.29	81.40	-102	6,679	-1.53%	大賣/鉅額交易
2019/01/30	2	79.25	2	79.30	79.00	0	6,682	0.00%
2019/01/29	3	77.40	3	77.07	77.40	0	6,606	0.00%
2019/01/28	5	78.54	3	78.40	78.70	2	6,608	0.03%
2019/01/25	5	78.58	9	78.36	79.20	-4	6,661	-0.06%
2019/01/24	6	76.98	3	77.87	76.40	3	6,656	0.05%
2019/01/23	4	77.70	5	77.44	78.40	-1	6,732	-0.01%
2019/01/22	6	77.40	7	77.14	77.80	-1	6,717	-0.01%
2019/01/21	7	77.06	6	77.02	76.70	1	6,693	0.01%
2019/01/18	0	0.00	7	75.27	76.70	-7	6,705	-0.10%
2019/01/17	9	74.06	1	74.00	73.70	8	6,666	0.12%
2019/01/16	8	75.46	23	75.77	75.50	-15	6,672	-0.22%
2019/01/15	4	74.60	12	74.20	74.70	-8	6,644	-0.12%
2019/01/14	6	73.77	0	0.00	72.10	6	6,641	0.09%
2019/01/11	1	74.90	0	0.00	75.40	1	6,639	0.02%
2019/01/10	6	71.58	7	73.06	74.10	-1	6,654	-0.02%
2019/01/09	5	73.62	0	0.00	73.80	5	6,598	0.08%
2019/01/08	2	73.80	0	0.00	74.30	2	6,609	0.03%
2019/01/07	6	74.60	4	75.75	75.10	2	6,604	0.03%
2019/01/04	5	73.48	5	74.24	73.60	0	6,564	0.00%
2019/01/03	4	75.58	0	0.00	72.90	4	6,555	0.06%
2019/01/02	82	78.70	0	0.00	78.90	82	6,494	1.26%
2018/12/28	21	79.52	4	80.65	80.20	17	6,517	0.26%
2018/12/27	3	79.10	3	78.87	80.30	0	6,561	0.00%
2018/12/26	2	78.60	2	79.40	77.80	0	6,573	0.00%
2018/12/25	4	78.88	5	79.48	78.30	-1	6,576	-0.02%
2018/12/22	0	0.00	2	80.75	81.40	-2	6,618	-0.03%
2018/12/21	3	82.13	0	0.00	82.60	3	6,663	0.05%
2018/12/19	2	82.20	0	0.00	82.50	2	6,692	0.03%
2018/12/18	0	0.00	4	81.30	83.00	-4	6,708	-0.06%
2018/12/17	0	0.00	1	81.60	81.50	-1	6,708	-0.01%
2018/12/14	5	81.92	0	0.00	82.40	5	6,780	0.07%
2018/12/12	1	80.60	0	0.00	81.90	1	6,997	0.01%
2018/12/10	0	0.00	3	78.83	80.30	-3	7,021	-0.04%
2018/12/07	1	81.20	1	80.10	79.90	0	7,029	0.00%
2018/12/05	2	80.15	3	80.57	80.10	-1	7,023	-0.01%
2018/12/04	0	0.00	1	82.80	82.70	-1	7,131	-0.01%
2018/12/03	2	81.30	1	81.20	81.90	1	7,074	0.01%
2018/11/30	1	78.60	1	78.10	78.30	0	6,936	0.00%
2018/11/29	1	79.40	3	79.57	79.20	-2	6,845	-0.03%
2018/11/28	0	0.00	3	78.47	78.80	-3	6,733	-0.04%
2018/11/27	1	76.20	2	75.80	76.60	-1	6,683	-0.01%
2018/11/26	1	74.60	0	0.00	74.60	1	6,621	0.02%
2018/11/23	0	0.00	3	74.80	75.30	-3	6,823	-0.04%
2018/11/22	4	75.95	2	75.20	75.00	2	6,906	0.03%
2018/11/21	0	0.00	3	77.30	77.40	-3	6,980	-0.04%
2018/11/20	8	76.35	3	77.00	76.50	5	6,924	0.07%
2018/11/19	53	78.92	56	78.77	78.10	-3	6,854	-0.04%
2018/11/16	4	78.45	10	78.46	78.40	-6	6,724	-0.09%
2018/11/15	16	76.89	12	77.12	77.50	4	6,608	0.06%
2018/11/14	9	75.23	10	75.45	76.50	-1	6,318	-0.02%
2018/11/13	2	69.60	2	70.95	72.60	0	6,119	0.00%
2018/11/09	0	0.00	3	68.50	69.20	-3	6,143	-0.05%
2018/11/08	2	67.75	2	67.55	68.00	0	6,344	0.00%
2018/11/07	2	67.75	2	68.30	67.50	0	6,581	0.00%
2018/11/06	2	69.80	0	0.00	68.00	2	6,766	0.03%
2018/11/05	1	69.10	1	70.00	68.40	0	6,747	0.00%
2018/11/02	3	71.17	2	71.10	71.10	1	6,708	0.01%
2018/11/01	2	72.75	1	72.90	72.90	1	6,694	0.01%
2018/10/31	2	70.95	20	70.50	70.70	-18	6,699	-0.27%
2018/10/29	0	0.00	1	69.80	69.60	-1	6,644	-0.02%
2018/10/26	6	67.78	0	0.00	67.80	6	6,693	0.09%
2018/10/25	0	0.00	6	68.77	69.20	-6	6,758	-0.09%
2018/10/24	5	69.10	0	0.00	70.40	5	6,755	0.07%
2018/10/23	0	0.00	6	70.60	70.20	-6	6,734	-0.09%
2018/10/22	1	70.50	0	0.00	71.50	1	6,793	0.01%
2018/10/19	4	69.80	4	69.30	70.40	0	6,878	0.00%
2018/10/17	1	70.00	2	70.05	69.60	-1	7,048	-0.01%
2018/10/16	0	0.00	1	68.50	68.50	-1	7,026	-0.01%
2018/10/15	0	0.00	1	66.80	66.40	-1	7,013	-0.01%
2018/10/12	1	63.70	0	0.00	65.50	1	7,102	0.01%
2018/10/11	20	63.98	0	0.00	62.60	20	7,208	0.28%
2018/10/09	2	68.05	2	69.10	68.00	0	7,173	0.00%
2018/10/08	0	0.00	1	66.90	66.60	-1	7,111	-0.01%
2018/10/04	1	67.10	0	0.00	67.10	1	7,149	0.01%
2018/10/03	0	0.00	1	68.40	68.40	-1	7,124	-0.01%
2018/10/02	1	68.50	2	69.00	68.00	-1	7,119	-0.01%
2018/09/27	2	67.80	2	68.30	67.90	0	7,007	0.00%
2018/09/25	3	67.97	1	67.80	67.40	2	6,903	0.03%
2018/09/21	1	67.40	0	0.00	67.40	1	6,847	0.01%
2018/09/20	0	0.00	2	68.55	67.10	-2	6,780	-0.03%
2018/09/19	1	69.80	0	0.00	69.20	1	6,667	0.01%
2018/09/18	5	71.08	19	72.36	69.60	-14	6,522	-0.21%
2018/09/17	15	78.17	1	78.10	77.30	14	6,180	0.23%
2018/09/14	1	77.00	0	0.00	77.50	1	6,086	0.02%
2018/09/13	1	76.50	4	77.13	76.50	-3	6,037	-0.05%
2018/09/12	2	75.80	0	0.00	76.50	2	5,964	0.03%
2018/09/10	1	77.50	20	76.58	76.00	-19	5,796	-0.33%
2018/09/07	15	74.27	0	0.00	74.20	15	5,624	0.27%
2018/09/06	0	0.00	4	76.43	76.20	-4	5,546	-0.07%
2018/09/05	2	77.35	0	0.00	76.80	2	5,505	0.04%
2018/09/03	2	77.25	2	77.50	77.00	0	5,475	0.00%
2018/08/31	1	78.70	0	0.00	78.60	1	5,469	0.02%
2018/08/30	2	79.30	0	0.00	78.60	2	5,494	0.04%
2018/08/29	1	77.50	3	78.17	78.90	-2	5,288	-0.04%
2018/08/28	1	78.00	1	77.80	76.70	0	5,213	0.00%
2018/08/24	1	74.20	0	0.00	75.00	1	5,111	0.02%
2018/08/23	0	0.00	1	74.50	75.00	-1	5,105	-0.02%
2018/08/20	1	73.50	0	0.00	74.50	1	4,991	0.02%
2018/08/17	2	77.25	11	77.55	75.90	-9	4,865	-0.18%
2018/08/16	0	0.00	4	76.95	76.30	-4	4,712	-0.08%
2018/08/15	7	76.89	3	77.17	74.90	4	4,566	0.09%
2018/08/14	12	75.97	4	75.35	76.90	8	4,325	0.18%
2018/08/13	1	74.10	6	73.70	73.50	-5	4,058	-0.12%
2018/08/10	0	0.00	20	72.30	72.00	-20	3,796	-0.53%
2018/08/08	0	72.40	2	71.70	71.80	-2	3,787	-0.05%
2018/08/06	0	0.00	30	72.15	73.30	-30	3,775	-0.79%
2018/08/02	1	71.70	0	0.00	70.90	1	3,672	0.03%
2018/08/01	2	72.65	4	72.88	73.00	-2	3,592	-0.06%
2018/07/31	0	0.00	70	71.84	72.00	-70	3,505	-2.00%
2018/07/27	70	71.26	17	70.96	71.30	53	3,478	1.52%
2018/07/26	0	0.00	5	70.80	70.80	-5	3,402	-0.15%
2018/07/25	1	72.20	0	0.00	72.20	1	3,293	0.03%
2018/07/24	0	0.00	58	72.50	72.50	-58	3,226	-1.80%
2018/07/23	56	70.36	0	0.00	70.80	56	3,015	1.86%
2018/07/20	0	0.00	1	69.50	69.90	-1	2,969	-0.03%
2018/07/19	0	0.00	1	71.80	69.90	-1	2,910	-0.03%
2018/07/18	1	68.80	2	69.30	70.50	-1	2,785	-0.04%
2018/07/17	0	0.00	1	66.80	67.20	-1	2,640	-0.04%
2018/07/11	1	67.40	0	0.00	67.10	1	2,414	0.04%
2018/07/10	5	67.00	0	0.00	67.40	5	2,403	0.21%
2018/07/06	10	65.95	0	0.00	66.00	10	2,443	0.41%
2018/06/26	4	65.80	1	65.50	66.20	3	2,601	0.12%
2018/06/22	1	67.70	1	67.80	67.90	0	2,679	0.00%
2018/06/20	2	67.60	0	0.00	67.60	2	2,767	0.07%
2018/06/08	1	71.00	1	71.30	71.00	0	3,384	0.00%
2018/06/07	0	0.00	3	71.60	71.90	-3	3,811	-0.08%
2018/06/05	0	0.00	22	69.62	69.90	-22	3,756	-0.59%
2018/06/04	21	70.33	1	69.90	70.60	20	3,735	0.54%
2018/05/31	0	0.00	1	68.00	67.70	-1	3,676	-0.03%
2018/05/29	1	68.80	2	68.60	69.10	-1	3,680	-0.03%
2018/05/28	2	68.60	0	0.00	68.30	2	3,681	0.05%
2018/05/25	0	0.00	1	68.00	67.50	-1	3,685	-0.03%
2018/05/24	1	67.90	0	0.00	68.00	1	3,693	0.03%
2018/05/23	0	0.00	1	68.10	67.80	-1	3,725	-0.03%
2018/05/21	0	0.00	2	67.50	67.60	-2	3,838	-0.05%
2018/05/15	1	67.50	0	0.00	66.10	1	3,834	0.03%
2018/05/11	1	65.80	0	0.00	66.00	1	3,876	0.03%
2018/05/10	1	65.60	0	0.00	65.60	1	3,900	0.03%
2018/05/04	0	0.00	1	63.10	62.70	-1	3,954	-0.03%
2018/04/27	0	0.00	1	62.30	62.60	-1	4,054	-0.02%
2018/04/20	0	0.00	2	65.85	65.90	-2	4,222	-0.05%
2018/04/19	1	66.40	0	0.00	66.40	1	4,238	0.02%
2018/04/17	2	65.40	0	0.00	64.80	2	4,263	0.05%
2018/04/13	0	0.00	3	67.20	66.80	-3	4,358	-0.07%
2018/04/12	1	66.60	0	0.00	66.80	1	4,364	0.02%
2018/04/11	1	66.70	0	0.00	66.50	1	4,360	0.02%
2018/04/09	2	68.10	0	0.00	67.30	2	4,343	0.05%
2018/03/27	1	70.00	7	70.46	70.50	-6	4,395	-0.14%
2018/03/26	2	67.60	1	67.90	69.50	1	4,342	0.02%
2018/03/23	0	0.00	2	67.90	67.50	-2	4,330	-0.05%
2018/03/22	22	69.80	1	69.90	69.60	21	4,274	0.49%
2018/03/21	12	70.76	0	0.00	70.30	12	4,237	0.28%
2018/03/20	4	70.80	0	0.00	71.10	4	4,175	0.10%
2018/03/19	17	69.82	2	69.70	69.60	15	4,077	0.37%
2018/03/16	11	70.03	6	70.23	69.50	5	4,050	0.12%
2018/03/15	5	69.78	1	69.80	70.10	4	3,893	0.10%
2018/03/14	2	69.25	0	0.00	68.80	2	3,810	0.05%
2018/03/13	11	69.65	7	69.50	70.10	4	3,720	0.11%
2018/03/09	1	62.70	0	0.00	62.70	1	3,314	0.03%
2018/03/08	1	63.20	0	0.00	62.60	1	3,334	0.03%
2018/03/07	0	0.00	2	64.00	63.90	-2	3,429	-0.06%
2018/03/06	0	0.00	1	63.30	63.00	-1	3,577	-0.03%
2018/03/02	2	63.25	1	63.50	63.10	1	3,756	0.03%
2018/02/27	0	0.00	2	63.95	63.90	-2	3,770	-0.05%
2018/02/26	1	64.10	2	64.10	63.60	-1	3,761	-0.03%
2018/02/23	0	0.00	3	63.70	63.50	-3	3,777	-0.08%
2018/02/22	1	61.40	0	0.00	61.70	1	3,801	0.03%
2018/02/21	4	61.50	0	0.00	61.00	4	3,802	0.11%
2018/02/12	1	61.00	0	0.00	61.40	1	3,728	0.03%
2018/02/09	1	59.90	2	60.75	60.70	-1	3,884	-0.03%
2018/02/08	2	62.55	0	0.00	61.80	2	3,931	0.05%
2018/02/07	0	0.00	1	63.30	62.90	-1	3,999	-0.03%
2018/02/06	4	61.03	1	60.80	60.60	3	4,104	0.07%
2018/02/05	1	64.40	0	0.00	64.70	1	4,116	0.02%
2018/02/02	3	67.80	0	0.00	67.00	3	4,121	0.07%
2018/02/01	2	68.85	1	68.20	68.20	1	4,247	0.02%
2018/01/31	1	66.30	0	0.00	66.80	1	4,370	0.02%
2018/01/24	1	67.20	1	68.10	69.00	0	4,868	0.00%
2018/01/23	0	0.00	5	67.56	67.00	-5	5,157	-0.10%
2018/01/22	1	67.40	5	66.80	67.20	-4	5,299	-0.08%
2018/01/17	5	69.40	0	0.00	69.40	5	5,584	0.09%
2018/01/16	0	0.00	7	69.51	69.60	-7	6,079	-0.12%
2018/01/09	1	68.60	2	69.85	69.20	-1	6,405	-0.02%
2018/01/08	0	0.00	1	68.40	68.40	-1	6,344	-0.02%
2018/01/02	0	0.00	2	65.95	66.30	-2	6,472	-0.03%