鎧勝-KY (5264)-永豐金-三民券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市模具沖壓
213人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	2	40.78	0	0.00	40.40	2	2,773	0.07%
2019/05/09	8	42.19	1	42.60	41.10	7	2,732	0.26%
2019/05/08	6	42.27	10	42.38	42.40	-4	2,716	-0.15%
2019/05/06	1	46.50	0	0.00	45.05	1	2,748	0.04%
2019/04/30	1	51.00	1	51.30	51.60	0	2,736	0.00%
2019/04/26	1	54.70	0	0.00	54.80	1	2,649	0.04%
2019/04/25	7	57.09	0	0.00	55.90	7	2,654	0.26%
2019/04/19	0	0.00	3	57.30	57.20	-3	2,851	-0.11%
2019/04/11	1	50.00	0	0.00	53.70	1	2,812	0.04%
2019/03/27	1	49.50	0	0.00	49.95	1	2,939	0.03%
2019/03/20	1	51.00	0	0.00	50.00	1	2,993	0.03%
2019/03/08	2	48.45	2	48.80	48.95	0	3,139	0.00%
2019/03/05	1	50.00	0	0.00	50.20	1	3,166	0.03%
2019/02/27	1	48.10	0	0.00	48.20	1	3,148	0.03%
2019/02/14	0	0.00	1	50.70	50.50	-1	2,966	-0.03%
2019/02/12	2	49.88	3	50.03	50.40	-1	3,076	-0.03%
2019/02/11	10	49.88	6	50.40	50.00	4	3,322	0.12%
2019/01/30	5	48.52	4	48.54	48.75	1	3,311	0.03%
2019/01/29	2	47.63	6	48.02	48.20	-4	3,363	-0.12%
2019/01/28	13	48.08	6	48.38	47.70	7	3,442	0.20%
2019/01/25	1	48.15	7	48.61	49.25	-6	3,446	-0.17%
2019/01/24	0	0.00	12	46.52	48.00	-12	3,380	-0.35%
2019/01/23	8	43.93	0	0.00	43.65	8	3,312	0.24%
2019/01/22	2	46.63	0	0.00	46.10	2	3,247	0.06%
2019/01/21	8	48.11	1	48.60	47.30	7	3,268	0.21%
2019/01/18	4	47.81	4	48.26	47.85	0	3,309	0.00%
2019/01/17	3	47.72	5	48.06	48.05	-2	3,343	-0.06%
2019/01/16	5	48.06	2	48.30	48.00	3	3,354	0.09%
2019/01/14	1	49.85	0	0.00	49.70	1	3,355	0.03%
2019/01/09	2	46.10	2	46.63	47.60	0	3,202	0.00%
2019/01/08	8	44.96	8	45.35	45.55	0	3,118	0.00%
2019/01/07	3	43.75	6	44.27	44.40	-3	3,063	-0.10%
2019/01/04	6	42.63	5	42.45	43.05	1	3,056	0.03%
2019/01/03	5	42.70	5	43.02	43.00	0	3,026	0.00%
2019/01/02	5	41.35	9	41.11	41.60	-4	2,970	-0.13%
2018/12/28	3	39.62	1	39.40	39.35	2	2,905	0.07%
2018/12/27	4	40.26	6	40.49	40.60	-2	2,918	-0.07%
2018/12/26	5	39.53	4	40.08	38.15	1	2,833	0.04%
2018/12/25	4	39.53	1	40.30	39.70	3	2,810	0.11%
2018/12/24	4	37.95	6	38.29	39.30	-2	2,756	-0.07%
2018/12/22	2	38.60	0	0.00	38.25	2	2,699	0.07%
2018/12/21	2	37.10	5	36.25	37.70	-3	2,669	-0.11%
2018/12/20	2	35.53	2	35.75	35.45	0	2,631	0.00%
2018/12/19	2	36.95	0	0.00	36.80	2	2,590	0.08%
2018/12/18	3	37.27	3	37.92	37.05	0	2,582	0.00%
2018/12/17	4	37.49	3	37.73	37.75	1	2,536	0.04%
2018/12/14	2	38.10	1	37.90	37.85	1	2,529	0.04%
2018/12/12	1	38.05	3	38.25	38.10	-2	2,501	-0.08%
2018/12/11	2	37.55	2	38.00	37.75	0	2,484	0.00%
2018/12/10	2	36.63	2	36.63	36.65	0	2,482	0.00%
2018/12/07	3	38.55	7	38.79	38.80	-4	2,429	-0.16%
2018/12/06	4	39.56	2	37.88	38.00	2	2,424	0.08%
2018/12/05	1	42.15	0	0.00	41.80	1	2,339	0.04%
2018/12/04	4	43.64	7	44.41	43.35	-3	2,309	-0.13%
2018/12/03	9	44.14	2	44.38	43.80	7	2,297	0.30%
2018/11/30	1	43.05	5	42.79	43.20	-4	2,265	-0.18%
2018/11/29	5	42.54	5	43.11	42.20	0	2,218	0.00%
2018/11/28	2	41.83	3	42.25	42.25	-1	2,213	-0.05%
2018/11/27	4	41.50	4	41.84	41.60	0	2,205	0.00%
2018/11/26	2	40.75	2	41.13	41.30	0	2,207	0.00%
2018/11/23	3	42.87	2	42.53	41.60	1	2,202	0.05%
2018/11/22	2	44.40	0	0.00	44.15	2	2,190	0.09%
2018/11/21	4	44.43	5	44.80	45.10	-1	2,200	-0.05%
2018/11/20	2	44.55	0	0.00	44.50	2	2,207	0.09%
2018/11/19	2	44.98	2	45.15	45.00	0	2,210	0.00%
2018/11/16	2	44.65	0	0.00	44.60	2	2,205	0.09%
2018/11/15	2	43.85	3	44.20	45.30	-1	2,209	-0.05%
2018/11/14	4	43.93	3	44.28	44.40	1	2,227	0.04%
2018/11/09	0	0.00	1	47.45	48.05	-1	2,180	-0.05%
2018/11/08	0	0.00	2	44.35	47.25	-2	2,116	-0.09%
2018/11/07	0	0.00	3	42.60	44.00	-3	1,860	-0.16%
2018/11/06	1	40.00	3	39.25	40.00	-2	1,834	-0.11%
2018/11/05	9	40.62	2	40.35	39.50	7	1,776	0.39%
2018/11/02	2	43.40	1	44.10	43.70	1	1,674	0.06%
2018/10/25	0	0.00	2	46.80	45.60	-2	1,632	-0.12%
2018/10/23	2	50.20	0	0.00	49.90	2	1,559	0.13%
2018/10/22	1	49.45	1	48.30	48.85	0	1,521	0.00%
2018/10/18	0	0.00	1	50.80	50.00	-1	1,459	-0.07%
2018/10/17	0	0.00	4	43.23	46.20	-4	1,303	-0.31%
2018/10/16	7	42.17	6	42.38	42.00	1	1,259	0.08%
2018/10/15	1	41.25	2	41.68	41.40	-1	1,259	-0.08%
2018/10/12	1	38.10	0	0.00	40.20	1	1,265	0.08%
2018/10/11	2	40.95	1	41.35	40.95	1	1,243	0.08%
2018/10/09	4	45.94	4	45.55	45.45	0	1,229	0.00%
2018/10/08	0	0.00	2	47.33	47.25	-2	1,233	-0.16%
2018/10/05	6	48.81	4	48.63	46.80	2	1,237	0.16%
2018/10/04	0	0.00	1	51.90	52.00	-1	1,192	-0.08%
2018/10/03	2	53.05	0	0.00	52.30	2	1,197	0.17%
2018/10/02	3	53.60	0	0.00	53.60	3	1,206	0.25%
2018/10/01	0	0.00	2	52.55	55.00	-2	1,213	-0.16%
2018/09/28	2	51.95	0	0.00	51.90	2	1,215	0.16%
2018/09/20	0	0.00	2	53.05	52.30	-2	1,257	-0.16%
2018/09/19	2	52.65	0	0.00	52.80	2	1,254	0.16%
2018/09/17	1	51.10	2	51.80	52.50	-1	1,252	-0.08%
2018/09/14	1	52.10	1	52.20	51.60	0	1,251	0.00%
2018/09/13	0	0.00	2	51.90	51.70	-2	1,254	-0.16%
2018/09/12	5	51.58	2	51.80	51.30	3	1,269	0.24%
2018/09/11	1	52.50	3	53.20	53.40	-2	1,319	-0.15%
2018/09/10	1	53.80	0	0.00	52.40	1	1,348	0.07%
2018/09/07	5	57.72	0	0.00	56.10	5	1,343	0.37%
2018/09/03	0	0.00	2	60.25	60.40	-2	1,598	-0.13%
2018/08/31	0	0.00	1	59.70	59.80	-1	1,649	-0.06%
2018/08/30	3	59.40	1	59.80	59.20	2	1,748	0.11%
2018/08/28	0	0.00	1	56.10	56.70	-1	1,783	-0.06%
2018/08/27	0	0.00	4	56.93	57.60	-4	1,782	-0.22%
2018/08/24	3	56.07	2	56.55	56.00	1	1,778	0.06%
2018/08/23	2	57.35	0	0.00	56.90	2	1,802	0.11%
2018/08/22	4	57.65	3	58.10	57.10	1	1,854	0.05%
2018/08/21	0	0.00	4	57.50	58.50	-4	1,888	-0.21%
2018/08/20	2	60.05	0	0.00	57.10	2	1,865	0.11%
2018/08/17	1	63.80	1	64.40	63.40	0	1,802	0.00%
2018/08/15	3	64.70	0	0.00	64.00	3	1,863	0.16%
2018/08/14	2	65.55	3	66.03	66.00	-1	1,871	-0.05%
2018/08/13	1	65.30	0	0.00	64.90	1	1,891	0.05%
2018/08/10	0	0.00	4	64.78	65.50	-4	1,882	-0.21%
2018/08/09	3	63.73	3	64.20	63.80	0	1,879	0.00%
2018/08/08	3	64.27	3	64.60	64.10	0	1,892	0.00%
2018/08/07	3	63.93	0	0.00	63.50	3	1,894	0.16%
2018/08/06	1	65.10	0	0.00	64.70	1	1,897	0.05%
2018/08/03	2	65.30	4	65.68	66.50	-2	1,908	-0.10%
2018/08/02	3	68.83	2	69.90	67.50	1	1,918	0.05%
2018/08/01	3	69.50	0	0.00	69.20	3	2,010	0.15%
2018/07/24	1	72.70	0	0.00	74.30	1	2,067	0.05%
2018/07/17	1	73.50	0	0.00	73.40	1	2,300	0.04%
2018/07/16	0	0.00	1	76.30	74.10	-1	2,374	-0.04%
2018/07/06	1	70.20	5	71.04	71.50	-4	2,583	-0.15%
2018/07/05	3	69.97	7	70.27	69.90	-4	2,573	-0.16%
2018/07/04	2	70.15	0	0.00	69.10	2	2,567	0.08%
2018/07/03	6	71.38	1	72.70	70.30	5	2,579	0.19%
2018/07/02	2	72.20	0	0.00	72.00	2	2,589	0.08%
2018/06/20	0	0.00	1	77.80	77.50	-1	2,654	-0.04%
2018/06/19	0	0.00	4	74.10	75.00	-4	2,600	-0.15%
2018/06/15	2	72.40	6	73.12	72.50	-4	2,582	-0.15%
2018/06/14	4	72.10	0	0.00	71.80	4	2,604	0.15%
2018/06/13	5	75.78	9	75.98	75.00	-4	2,532	-0.16%
2018/06/12	2	78.15	3	77.37	79.30	-1	2,482	-0.04%
2018/06/11	3	79.17	1.2	79.86	78.40	1.8	2,453	0.07%
2018/06/08	0	0.00	15	82.84	81.50	-15	2,421	-0.62%
2018/06/07	0	0.00	5	81.70	85.00	-5	2,400	-0.21%
2018/06/06	0	0.00	1	77.20	79.00	-1	2,345	-0.04%
2018/06/05	22	77.90	1	77.30	76.30	21	2,330	0.90%
2018/05/31	0	0.00	16	76.04	75.20	-16	2,412	-0.66%
2018/05/30	4	76.95	1	74.60	77.50	3	2,419	0.12%
2018/05/29	18	75.52	1	74.00	75.00	17	2,483	0.68%
2018/05/28	4	72.20	0	0.00	72.20	4	2,466	0.16%
2018/05/23	3	71.50	3	71.40	71.50	0	2,534	0.00%
2018/05/22	0	0.00	5	68.20	68.10	-5	2,539	-0.20%
2018/05/21	11	68.33	16	67.47	67.70	-5	2,581	-0.19%
2018/05/18	2	65.75	1	65.90	65.30	1	2,621	0.04%
2018/05/17	3	66.60	11	66.41	66.40	-8	2,669	-0.30%
2018/05/16	12	67.28	1	67.30	66.80	11	2,682	0.41%
2018/05/15	2	66.50	1	67.50	66.30	1	2,705	0.04%
2018/05/14	3	66.83	4	67.43	66.70	-1	2,775	-0.04%
2018/05/11	1	67.20	0	0.00	67.10	1	2,795	0.04%
2018/05/10	2	64.00	8	65.84	68.00	-6	2,810	-0.21%
2018/05/09	2	65.65	5	66.42	65.70	-3	2,803	-0.11%
2018/05/08	6	71.07	4	70.28	70.80	2	2,710	0.07%
2018/05/07	6	71.97	1	72.80	71.10	5	2,754	0.18%
2018/05/04	3	72.47	5	72.22	73.20	-2	2,840	-0.07%
2018/05/03	2	73.00	0	0.00	72.00	2	2,994	0.07%
2018/05/02	6	74.60	3	75.07	74.40	3	2,988	0.10%
2018/04/30	2	72.80	1	73.50	73.00	1	2,985	0.03%
2018/04/27	4	71.18	6	71.65	71.60	-2	2,982	-0.07%
2018/04/26	9	71.01	7	71.37	69.50	2	2,957	0.07%
2018/04/25	20	69.57	29	68.49	69.80	-9	2,902	-0.31%
2018/04/24	4	65.05	7	65.40	65.00	-3	2,847	-0.11%
2018/04/23	5	67.24	5	67.40	67.00	0	2,789	0.00%
2018/04/20	8	70.24	4	71.00	69.90	4	2,741	0.15%
2018/04/19	10	72.32	12	72.40	71.50	-2	2,673	-0.07%
2018/04/18	7	77.11	7	77.61	76.00	0	2,538	0.00%
2018/04/17	3	80.40	0	0.00	79.10	3	2,448	0.12%
2018/04/16	0	0.00	2	82.10	81.60	-2	2,438	-0.08%
2018/04/13	3	81.43	0	0.00	81.30	3	2,452	0.12%
2018/04/12	2	80.85	5	81.94	82.80	-3	2,451	-0.12%
2018/04/11	3	81.27	0	0.00	80.70	3	2,449	0.12%
2018/04/10	1	81.50	3	82.00	81.70	-2	2,466	-0.08%
2018/04/09	4	81.43	0	0.00	80.70	4	2,482	0.16%
2018/04/03	4	83.58	2	84.30	83.00	2	2,485	0.08%
2018/04/02	2	85.60	1	85.80	85.30	1	2,506	0.04%
2018/03/31	1	86.30	0	0.00	86.20	1	2,520	0.04%
2018/03/30	3	86.43	4	86.95	86.40	-1	2,526	-0.04%
2018/03/29	0.4	86.10	2	85.55	85.60	-1.6	2,547	-0.06%
2018/03/28	3.2	84.74	0	0.00	84.50	3.2	2,564	0.12%
2018/03/27	1	85.10	9	84.91	85.70	-8	2,564	-0.31%
2018/03/26	0	0.00	2	82.85	82.20	-2	2,545	-0.08%
2018/03/23	6	82.40	2	83.10	82.30	4	2,534	0.16%
2018/03/22	2	86.30	2	86.50	85.30	0	2,547	0.00%
2018/03/20	3	87.00	0	0.00	86.50	3	2,617	0.11%
2018/03/16	0	0.00	2	89.10	88.40	-2	2,674	-0.07%
2018/03/14	0	0.00	2	88.60	88.80	-2	2,666	-0.08%
2018/03/13	1.4	87.93	3	88.00	87.40	-1.6	2,690	-0.06%
2018/03/12	2	86.95	0	0.00	86.20	2	2,690	0.07%
2018/03/09	1	88.33	0	0.00	87.90	1	2,687	0.04%
2018/03/08	2	89.25	2	90.05	88.90	0	2,677	0.00%
2018/03/07	4	89.83	1	91.60	89.10	3	2,708	0.11%
2018/03/06	5	91.04	1	90.40	90.10	4	2,749	0.15%
2018/03/05	1	92.00	1	92.70	92.60	0	2,707	0.00%
2018/03/02	4	92.73	2.3	93.13	93.00	1.7	2,687	0.06%
2018/03/01	0	0.00	5	96.78	98.00	-5	2,622	-0.19%
2018/02/27	4	96.33	4	97.25	96.20	0	2,632	0.00%
2018/02/26	4	97.65	2	98.90	97.10	2	2,631	0.08%
2018/02/23	9	96.78	5	97.54	96.60	4	2,613	0.15%
2018/02/22	4	94.05	11	93.47	95.00	-7	2,600	-0.27%
2018/02/21	7	91.24	4	92.10	90.80	3	2,602	0.12%
2018/02/12	7	90.73	3	91.37	90.00	4	2,559	0.16%
2018/02/07	1	96.00	0	0.00	95.70	1	2,557	0.04%
2018/02/02	3	103.50	1	103.50	103.00	2	2,571	0.08%
2018/02/01	0	0.00	1	111.00	106.00	-1	2,590	-0.04%
2018/01/31	1	107.50	0	0.00	107.50	1	2,588	0.04%
2018/01/30	1	107.00	0	0.00	107.00	1	2,673	0.04%
2018/01/29	2	109.00	3	110.33	109.50	-1	2,689	-0.04%
2018/01/26	1	105.00	13	106.00	110.00	-12	2,839	-0.42%
2018/01/24	0	0.00	3	98.73	102.50	-3	3,251	-0.09%
2018/01/23	6	99.23	0	0.00	97.40	6	3,439	0.17%
2018/01/22	5	101.00	0	0.00	100.50	5	3,458	0.14%
2018/01/18	0	0.00	1	101.50	101.00	-1	3,650	-0.03%
2018/01/16	1	102.00	0	0.00	100.50	1	3,732	0.03%
2018/01/15	0	0.00	1	102.50	102.50	-1	3,729	-0.03%
2018/01/11	1	100.00	0	0.00	100.00	1	3,746	0.03%
2018/01/04	0	0.00	3	105.00	104.50	-3	3,822	-0.08%
2018/01/03	5	102.60	1	102.00	102.50	4	3,814	0.10%
2018/01/02	3	101.00	3	101.67	101.50	0	3,796	0.00%