中光電 (5371)-永豐金-三民券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
69.2
漲跌
▼0.1
漲幅
-0.14%
成交量
1,060張
產業
上櫃光電類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	1	40.20	0	0.00	40.20	1	3,308	0.03%
2019/05/09	2	41.40	2	40.75	40.75	0	3,420	0.00%
2019/05/08	0	0.00	1	42.35	42.15	-1	3,415	-0.03%
2019/05/07	1	43.05	2	43.35	42.95	-1	3,407	-0.03%
2019/05/06	2	43.15	0	0.00	43.00	2	3,382	0.06%
2019/05/03	3	44.48	2	44.63	44.35	1	3,378	0.03%
2019/05/02	5	44.23	3	44.30	44.55	2	3,335	0.06%
2019/04/25	1	48.75	0	0.00	48.70	1	3,265	0.03%
2019/04/22	0	0.00	3	50.10	49.70	-3	3,240	-0.09%
2019/04/19	3	49.95	0	0.00	50.00	3	3,215	0.09%
2019/04/01	0	48.60	0	0.00	48.50	0	2,871	0.00%
2019/03/28	0	0.00	5	50.27	48.60	-5	2,799	-0.18%
2019/03/27	5	48.13	4	48.05	48.50	1	2,639	0.04%
2019/03/26	0	0.00	3	47.10	47.50	-3	2,626	-0.11%
2019/03/25	4	46.34	0	0.00	46.10	4	2,540	0.16%
2019/03/22	2	46.50	2	46.70	46.85	0	2,536	0.00%
2019/03/21	1	47.55	5	47.50	47.20	-4	2,525	-0.16%
2019/03/20	0	0.00	5	46.95	47.20	-5	2,527	-0.20%
2019/03/19	10	46.00	1	46.10	46.00	9	2,492	0.36%
2019/03/15	1	45.90	0	0.00	45.90	1	2,543	0.04%
2019/03/14	2	46.25	1	46.00	46.50	1	2,588	0.04%
2019/03/13	1	45.60	5.1	45.79	45.40	-4.1	2,565	-0.16%
2019/03/12	5	46.59	1	46.20	46.00	4	2,561	0.16%
2019/03/11	1	45.55	1	45.90	45.80	0	2,571	0.00%
2019/03/08	1	45.60	2	45.80	45.60	-1	2,622	-0.04%
2019/03/07	1	45.70	1	46.35	45.80	0	2,648	0.00%
2019/03/05	3	46.03	4	46.21	46.10	-1	2,699	-0.04%
2019/03/04	4	46.49	2	46.70	46.55	2	2,707	0.07%
2019/02/27	0	0.00	1	46.65	46.40	-1	2,674	-0.04%
2019/02/26	1	46.35	0	0.00	46.50	1	2,664	0.04%
2019/02/25	1	46.85	0	0.00	46.85	1	2,635	0.04%
2019/02/22	0	0.00	6	47.20	47.50	-6	2,600	-0.23%
2019/02/21	0	0.00	2	45.88	46.80	-2	2,562	-0.08%
2019/02/20	2	45.25	1	45.75	45.35	1	2,492	0.04%
2019/02/19	1	45.35	0	0.00	45.30	1	2,469	0.04%
2019/02/14	0	0.00	1	46.70	46.80	-1	2,468	-0.04%
2019/02/11	6	46.45	0	0.00	45.70	6	2,291	0.26%
2019/01/30	0	0.00	4	45.18	45.50	-4	2,228	-0.18%
2019/01/29	1	43.05	0	0.00	43.80	1	2,086	0.05%
2019/01/24	2	43.10	1	42.45	42.70	1	2,083	0.05%
2019/01/23	2	42.10	0	0.00	43.00	2	2,092	0.10%
2019/01/17	0	0.00	1	40.55	40.60	-1	2,002	-0.05%
2019/01/09	0	0.00	1	39.60	40.00	-1	1,995	-0.05%
2019/01/07	1	39.40	1	39.80	39.80	0	1,983	0.00%
2019/01/02	0	0.00	2	38.65	38.55	-2	2,031	-0.10%
2018/12/28	1	38.05	0	0.00	38.05	1	2,066	0.05%
2018/12/24	0	0.00	1	38.60	38.70	-1	2,151	-0.05%
2018/12/22	0	0.00	1	38.35	38.60	-1	2,222	-0.04%
2018/12/21	1	37.50	2	37.98	38.00	-1	2,244	-0.04%
2018/12/20	2	37.70	4	37.90	37.60	-2	2,240	-0.09%
2018/12/19	3	38.63	1	38.55	38.30	2	2,253	0.09%
2018/12/18	2	39.48	0	0.00	39.30	2	2,254	0.09%
2018/12/17	1	40.30	0	0.00	40.15	1	2,288	0.04%
2018/12/14	1	40.35	1	40.65	40.65	0	2,319	0.00%
2018/12/13	2	41.30	0	0.00	41.10	2	2,323	0.09%
2018/12/12	0	0.00	5	40.92	41.85	-5	2,411	-0.21%
2018/12/11	3	40.85	0	0.00	40.20	3	2,521	0.12%
2018/12/10	1	41.50	0	0.00	41.25	1	2,549	0.04%
2018/12/07	0	0.00	1	43.05	43.10	-1	2,552	-0.04%
2018/12/06	0	0.00	1	40.40	40.90	-1	2,542	-0.04%
2018/12/05	3	40.15	1	40.50	40.15	2	2,631	0.08%
2018/12/04	3.1	41.34	2	41.85	41.20	1.1	2,664	0.04%
2018/12/03	1	41.50	1	41.30	42.00	0	2,716	0.00%
2018/11/29	1	40.40	3	40.05	40.20	-2	2,794	-0.07%
2018/11/28	2	39.50	2	39.78	39.60	0	2,934	0.00%
2018/11/27	2	39.63	0	0.00	39.50	2	2,960	0.07%
2018/11/26	2	40.05	0	0.00	40.10	2	3,053	0.07%
2018/11/23	0	0.00	1	40.50	40.25	-1	3,339	-0.03%
2018/11/22	1	40.30	1	40.70	40.15	0	3,554	0.00%
2018/11/21	0	0.00	1	40.10	40.10	-1	3,845	-0.03%
2018/11/20	2	40.50	0	0.00	40.25	2	3,861	0.05%
2018/11/16	0	0.00	1	41.15	41.00	-1	3,916	-0.03%
2018/11/15	1	40.85	1	40.80	41.20	0	3,967	0.00%
2018/11/14	1	40.35	1	40.70	40.40	0	4,002	0.00%
2018/11/13	1	40.05	4	40.35	40.30	-3	4,022	-0.07%
2018/11/12	3	41.53	1	41.75	41.00	2	4,013	0.05%
2018/11/09	2	43.15	1	44.00	42.80	1	4,011	0.02%
2018/11/08	1	43.35	2	43.58	43.45	-1	4,023	-0.02%
2018/11/07	3	42.43	2	42.95	42.50	1	4,065	0.02%
2018/11/06	2	42.80	2	43.18	42.65	0	4,101	0.00%
2018/11/05	1	43.40	0	0.00	43.40	1	4,150	0.02%
2018/11/02	1	44.05	1	44.00	44.00	0	4,180	0.00%
2018/11/01	0	0.00	4	42.91	43.00	-4	4,212	-0.09%
2018/10/31	4	43.29	1	44.55	42.50	3	4,270	0.07%
2018/10/30	2	44.05	1	44.70	44.00	1	4,284	0.02%
2018/10/26	0	0.00	1	45.20	46.00	-1	4,502	-0.02%
2018/10/25	0	0.00	1	44.50	44.40	-1	4,589	-0.02%
2018/10/24	1	46.65	0	0.00	46.35	1	4,662	0.02%
2018/10/22	1	47.35	0	0.00	49.50	1	4,816	0.02%
2018/10/11	0	0.00	1	46.50	46.40	-1	5,007	-0.02%
2018/09/28	0	0.00	2	53.80	53.80	-2	4,890	-0.04%
2018/09/26	0	0.00	10	55.00	52.60	-10	4,858	-0.21%
2018/09/25	10	52.80	3	53.70	53.40	7	4,824	0.15%
2018/09/21	1	54.80	0	0.00	54.00	1	4,770	0.02%
2018/09/19	0	0.00	8	55.90	56.50	-8	4,701	-0.17%
2018/09/18	0	0.00	10	56.09	55.30	-10	4,714	-0.21%
2018/09/17	18	55.62	23	55.87	56.30	-5	4,603	-0.11%
2018/09/14	10	53.42	0	0.00	52.90	10	4,489	0.22%
2018/09/13	3	53.90	2	54.90	54.00	1	4,422	0.02%
2018/09/12	0	0.00	19	55.64	55.50	-19	4,369	-0.43%
2018/09/10	4	51.18	0	0.00	52.40	4	4,197	0.10%
2018/09/07	11	54.29	0	0.00	53.80	11	4,156	0.26%
2018/09/06	5	53.74	1	54.90	53.50	4	4,068	0.10%
2018/09/05	10	56.00	10	56.50	56.50	0	3,991	0.00%
2018/09/04	10	58.00	0	0.00	58.20	10	3,923	0.25%
2018/08/31	2	56.90	1	57.30	57.70	1	3,706	0.03%
2018/08/30	10	57.40	21	57.53	57.80	-11	3,653	-0.30%
2018/08/29	0	0.00	10	54.70	55.10	-10	3,366	-0.30%
2018/08/28	25	53.10	20	53.93	55.00	5	3,174	0.16%
2018/08/24	5	49.26	0	0.00	49.15	5	2,860	0.17%
2018/08/23	10	50.60	0	0.00	50.30	10	2,884	0.35%
2018/08/21	1	47.20	4	47.56	49.60	-3	2,794	-0.11%
2018/08/20	3	48.32	1	48.40	48.00	2	2,757	0.07%
2018/08/17	1	49.10	1	49.65	49.30	0	2,730	0.00%
2018/08/14	0	0.00	2	50.10	51.20	-2	2,647	-0.08%
2018/08/10	1	49.40	0	0.00	49.50	1	2,526	0.04%
2018/08/07	1	48.90	0	0.00	51.00	1	2,374	0.04%
2018/08/03	0	0.00	2	50.00	50.50	-2	2,205	-0.09%
2018/08/01	0	0.00	1	48.50	48.80	-1	1,961	-0.05%
2018/07/27	0	0.00	2	46.40	47.00	-2	1,751	-0.11%
2018/07/26	0	0.00	3	44.70	45.15	-3	1,650	-0.18%
2018/07/25	5	43.80	3	43.73	43.00	2	1,522	0.13%
2018/07/24	1	41.10	1	41.30	41.45	0	1,425	0.00%
2018/07/23	0	0.00	2	40.73	40.80	-2	1,457	-0.14%
2018/07/20	1	40.35	2	40.65	40.55	-1	1,489	-0.07%
2018/07/19	1	40.10	1	40.45	40.15	0	1,486	0.00%
2018/07/18	1	40.35	0	0.00	40.20	1	1,500	0.07%
2018/07/17	1	40.60	2	41.10	40.50	-1	1,513	-0.07%
2018/07/16	2	40.83	1	40.70	41.00	1	1,529	0.07%
2018/07/13	3	40.13	3	40.43	41.00	0	1,570	0.00%
2018/07/12	2	38.98	1	39.20	40.20	1	1,593	0.06%
2018/07/11	0	0.00	1	42.25	42.15	-1	1,558	-0.06%
2018/07/10	1	41.80	2	42.10	42.00	-1	1,528	-0.07%
2018/07/09	1	41.15	2	41.65	42.00	-1	1,544	-0.06%
2018/07/06	1	41.10	0	0.00	41.10	1	1,597	0.06%
2018/07/05	0	0.00	1	41.55	41.50	-1	1,608	-0.06%
2018/07/04	1	41.10	0	0.00	41.15	1	1,612	0.06%
2018/07/03	1	41.75	2	42.00	41.75	-1	1,623	-0.06%
2018/06/29	2	42.33	1	42.55	42.55	1	1,627	0.06%
2018/06/28	1	42.85	1	42.25	42.25	0	1,600	0.00%
2018/06/27	1	41.85	2	42.50	42.65	-1	1,575	-0.06%
2018/06/26	2	40.70	0	0.00	41.30	2	1,532	0.13%
2018/06/25	1	41.75	0	0.00	41.55	1	1,520	0.07%
2018/06/22	1	40.35	1	40.65	41.80	0	1,509	0.00%
2018/06/21	0	0.00	1	41.00	40.90	-1	1,521	-0.07%
2018/06/20	1	40.65	1	40.90	40.60	0	1,549	0.00%
2018/06/19	2	41.50	1	41.20	41.20	1	1,561	0.06%
2018/06/14	1	42.15	4	42.69	42.05	-3	1,546	-0.19%
2018/06/11	1	43.15	0	0.00	43.05	1	1,625	0.06%
2018/06/07	1	43.00	0	0.00	42.80	1	1,721	0.06%
2018/06/05	1	41.35	2	41.78	41.60	-1	1,734	-0.06%
2018/06/04	2	41.00	2	41.18	41.00	0	1,806	0.00%
2018/06/01	2	41.03	1	41.15	41.15	1	1,959	0.05%
2018/05/31	1	41.70	2	40.25	41.40	-1	1,987	-0.05%
2018/05/30	1	40.15	0	0.00	40.10	1	1,968	0.05%
2018/05/29	3	39.92	1	39.80	39.80	2	2,023	0.10%
2018/05/28	1	39.95	1	40.10	40.10	0	2,075	0.00%
2018/05/25	1	39.85	6	39.74	39.70	-5	2,199	-0.23%
2018/05/24	1	39.40	1	39.65	39.65	0	2,387	0.00%
2018/05/22	4	39.10	0	0.00	39.00	4	2,489	0.16%
2018/05/17	2	39.50	2	39.48	39.20	0	2,749	0.00%
2018/05/16	0	0.00	10	38.75	38.70	-10	2,835	-0.35%
2018/05/11	1	38.90	0	0.00	39.70	1	3,519	0.03%
2018/05/10	0	0.00	2	38.43	38.70	-2	3,719	-0.05%
2018/05/09	10	37.65	1	37.75	37.65	9	3,787	0.24%
2018/05/08	3	38.05	0	0.00	38.05	3	3,966	0.08%
2018/05/07	1	38.75	1	39.10	39.10	0	3,967	0.00%
2018/05/03	1	38.75	1	39.20	38.70	0	3,994	0.00%
2018/05/02	2	39.18	3	39.62	39.10	-1	3,995	-0.03%
2018/04/27	4	39.65	4	39.79	39.60	0	3,984	0.00%
2018/04/26	5	42.61	4	41.99	41.35	1	3,953	0.03%
2018/04/25	3	42.78	2	43.18	43.45	1	3,972	0.03%
2018/04/24	1	42.25	4	42.81	42.85	-3	3,977	-0.08%
2018/04/23	2	43.83	1	43.50	43.30	1	3,971	0.03%
2018/04/20	4	44.95	5	44.84	44.60	-1	3,955	-0.03%
2018/04/19	4	46.28	0	0.00	45.80	4	3,932	0.10%
2018/04/18	1	45.40	2	45.55	45.35	-1	3,892	-0.03%
2018/04/16	1	44.35	0	0.00	44.30	1	3,842	0.03%
2018/04/13	0	0.00	5	45.10	44.60	-5	3,838	-0.13%
2018/04/12	6	45.02	0	0.00	45.40	6	3,798	0.16%
2018/04/11	1	44.00	0	0.00	44.00	1	3,730	0.03%
2018/04/10	0	0.00	1	43.45	43.45	-1	3,716	-0.03%
2018/04/09	1	43.35	0	0.00	43.25	1	3,728	0.03%
2018/03/31	0	0.00	1	43.40	43.20	-1	3,698	-0.03%
2018/03/29	1	43.55	0	0.00	43.30	1	3,693	0.03%
2018/03/26	2	41.98	2	42.53	42.90	0	3,654	0.00%
2018/03/23	1	42.35	4	42.56	42.40	-3	3,627	-0.08%
2018/03/22	3	43.88	6	43.63	43.50	-3	3,600	-0.08%
2018/03/21	1	44.30	6	44.27	44.10	-5	3,578	-0.14%
2018/03/20	2	44.28	3	44.42	44.35	-1	3,575	-0.03%
2018/03/19	7	44.96	1	45.35	44.75	6	3,576	0.17%
2018/03/16	5	44.79	14	44.68	45.75	-9	3,554	-0.25%
2018/03/15	1	45.45	0	0.00	45.20	1	3,500	0.03%
2018/03/14	0	0.00	2	44.70	45.05	-2	3,476	-0.06%
2018/03/13	8	44.98	5	44.95	44.80	3	3,440	0.09%
2018/03/12	3	43.32	2	43.73	43.55	1	3,354	0.03%
2018/03/09	7	43.54	1	44.10	43.40	6	3,324	0.18%
2018/03/08	2	44.75	0.8	44.50	44.50	1.2	3,254	0.04%
2018/03/07	0	0.00	5	45.70	45.95	-5	3,155	-0.16%
2018/03/06	6	43.78	1	44.10	43.90	5	3,008	0.17%
2018/03/05	1	42.90	4	43.31	43.50	-3	2,986	-0.10%
2018/03/02	1	43.10	0	0.00	42.85	1	2,944	0.03%
2018/03/01	2	44.45	0	0.00	44.20	2	2,883	0.07%
2018/02/27	2	44.88	20	44.87	44.85	-18	2,831	-0.64%
2018/02/26	7	43.32	1	43.05	45.00	6	2,694	0.22%
2018/02/23	3	42.95	11	42.67	42.55	-8	2,495	-0.32%
2018/02/22	7	42.89	2	42.48	42.20	5	2,445	0.20%
2018/02/21	6	42.13	1	42.35	41.95	5	2,388	0.21%
2018/02/09	1	41.00	0	0.00	42.20	1	2,255	0.04%
2018/02/08	0	0.00	5	41.55	42.35	-5	2,122	-0.24%
2018/02/07	5	42.40	0	0.00	41.35	5	2,024	0.25%
2018/02/06	2	41.78	6	39.77	40.50	-4	1,883	-0.21%
2018/02/05	13	42.63	151	43.50	43.70	-138	1,626	-8.48%	大賣/鉅額交易
2018/02/02	0	0.00	3	39.80	41.90	-3	1,332	-0.23%
2018/02/01	0	0.00	1	38.85	38.90	-1	1,128	-0.09%
2018/01/31	6	38.53	0	0.00	38.30	6	1,051	0.57%
2018/01/30	0	0.00	2	37.00	36.95	-2	856	-0.23%
2018/01/23	2	36.10	3	36.03	35.90	-1	823	-0.12%
2018/01/22	1	35.65	0	0.00	35.70	1	820	0.12%
2018/01/19	2	36.25	8	36.14	36.00	-6	825	-0.73%
2018/01/18	2	35.45	0	0.00	35.45	2	776	0.26%
2018/01/17	0	0.00	1	35.40	35.30	-1	766	-0.13%
2018/01/15	1	35.15	0	0.00	35.20	1	761	0.13%
2018/01/12	0	0.00	3	35.30	35.40	-3	756	-0.40%
2018/01/02	0	0.00	1	34.50	34.50	-1	772	-0.13%