中美晶 (5483)-永豐金-三民券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
160.5
漲跌
▼3.0
漲幅
-1.83%
成交量
2,909張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	19	72.52	7	71.50	72.80	12	9,585	0.13%
2019/05/08	1	68.50	2	68.85	69.30	-1	8,874	-0.01%
2019/05/06	2	66.90	0	0.00	67.30	2	9,224	0.02%
2019/04/30	1	67.40	1	66.80	66.80	0	9,352	0.00%
2019/04/29	0	0.00	6	67.62	67.00	-6	9,419	-0.06%
2019/04/25	0	0.00	2	71.20	71.20	-2	9,531	-0.02%
2019/04/24	2	71.75	0	0.00	70.30	2	9,697	0.02%
2019/04/22	2	71.80	1	72.20	70.50	1	9,950	0.01%
2019/04/19	2	69.70	1	69.20	70.60	1	9,991	0.01%
2019/04/18	0	0.00	1	71.00	68.60	-1	10,232	-0.01%
2019/04/17	0	0.00	27	69.90	69.10	-27	10,246	-0.26%
2019/04/16	3	69.40	7	69.00	69.30	-4	10,261	-0.04%
2019/04/15	1	68.40	0	0.00	68.30	1	10,465	0.01%
2019/04/12	2	68.20	0	0.00	67.70	2	10,741	0.02%
2019/04/11	7	69.69	0	0.00	68.80	7	10,854	0.06%
2019/04/10	0	0.00	1	71.30	71.40	-1	10,908	-0.01%
2019/04/09	30	71.94	5	72.88	71.80	25	10,984	0.23%
2019/04/02	1	69.10	0	0.00	68.40	1	11,241	0.01%
2019/04/01	3	69.53	3	69.00	68.20	0	11,713	0.00%
2019/03/29	1	66.80	1	67.00	67.40	0	11,658	0.00%
2019/03/28	3	67.70	3	66.80	66.60	0	12,023	0.00%
2019/03/27	1	67.10	1	66.90	66.90	0	12,525	0.00%
2019/03/21	2	68.45	1	68.10	68.40	1	13,349	0.01%
2019/03/20	2	68.30	2	67.85	67.80	0	13,583	0.00%
2019/03/19	1	66.30	0	0.00	66.80	1	13,849	0.01%
2019/03/18	0	0.00	1	65.20	65.70	-1	13,975	-0.01%
2019/03/15	1	65.30	0	0.00	64.80	1	14,310	0.01%
2019/03/12	1	67.20	13	66.36	66.00	-12	15,052	-0.08%
2019/03/08	4	66.93	2	66.25	65.10	2	15,954	0.01%
2019/03/07	0	0.00	1	68.70	67.90	-1	16,140	-0.01%
2019/03/05	2	70.25	2	70.50	70.60	0	17,126	0.00%
2019/02/27	2	71.90	3	71.80	71.40	-1	17,569	-0.01%
2019/02/26	4	72.70	1	72.90	72.60	3	17,810	0.02%
2019/02/20	2	73.50	7	71.76	71.10	-5	18,314	-0.03%
2019/02/19	2	71.40	1	71.60	72.00	1	18,362	0.01%
2019/02/18	1	72.50	0.1	70.80	70.80	1	18,472	0.01%
2019/02/15	2	71.60	7	71.97	70.50	-5	18,677	-0.03%
2019/02/14	3	73.43	5	73.20	72.80	-2	18,739	-0.01%
2019/02/13	8	72.58	8	72.04	74.30	0	18,546	0.00%
2019/02/12	2	67.65	2.1	67.70	67.60	-0.1	18,191	0.00%
2019/02/11	1	65.70	0	0.00	65.60	1	18,539	0.01%
2019/01/30	7	65.17	2	65.00	64.50	5	18,765	0.03%
2019/01/28	3	65.37	10	65.76	65.50	-7	18,875	-0.04%
2019/01/25	10	65.38	2	65.05	64.40	8	19,217	0.04%
2019/01/24	1	63.40	0	0.00	62.50	1	19,111	0.01%
2019/01/23	0	0.00	1	61.40	63.10	-1	19,101	-0.01%
2019/01/21	3	63.87	2	64.05	63.70	1	19,436	0.01%
2019/01/18	0	0.00	3	62.77	64.30	-3	19,565	-0.02%
2019/01/16	1	63.80	1	64.90	64.90	0	19,722	0.00%
2019/01/15	1	62.20	2	61.55	62.90	-1	19,591	-0.01%
2019/01/14	7	60.83	12	61.92	61.40	-5	19,557	-0.03%
2019/01/11	3	64.43	0	0.00	63.30	3	19,391	0.02%
2019/01/10	1	64.60	2	64.20	64.00	-1	19,377	-0.01%
2019/01/09	14	63.59	1	62.60	62.60	13	19,169	0.07%
2019/01/08	0	0.00	1	62.90	62.50	-1	19,230	-0.01%
2019/01/04	2	59.15	1	62.40	62.90	1	19,258	0.01%
2019/01/02	1	61.90	28	61.93	62.80	-27	19,093	-0.14%
2018/12/28	21	61.31	23	61.66	61.20	-2	19,120	-0.01%
2018/12/27	9	61.33	8	61.93	61.20	1	19,189	0.01%
2018/12/26	7	60.56	0	0.00	58.50	7	18,918	0.04%
2018/12/25	3	58.17	12	59.23	60.80	-9	18,881	-0.05%
2018/12/24	19	60.49	3	60.83	60.00	16	18,659	0.09%
2018/12/22	1.1	61.88	2	61.85	63.50	-1	18,227	-0.01%
2018/12/21	9	62.10	8	61.99	63.40	1	18,292	0.01%
2018/12/20	10	63.41	1	62.10	61.70	9	18,034	0.05%
2018/12/19	3	70.33	3	69.07	68.50	0	17,677	0.00%
2018/12/18	9	70.16	6	71.43	70.00	3	18,106	0.02%
2018/12/17	2	70.95	6	71.08	71.00	-4	18,198	-0.02%
2018/12/14	0	0.00	1	67.90	69.20	-1	18,092	-0.01%
2018/12/13	13	68.85	12	69.98	69.80	1	17,965	0.01%
2018/12/12	1	70.70	0	0.00	69.30	1	17,838	0.01%
2018/12/11	1.1	70.34	0	0.00	68.60	1.1	17,780	0.01%
2018/12/10	0	0.00	2	68.50	69.60	-2	17,754	-0.01%
2018/12/06	3.1	74.40	0	0.00	74.10	3.1	17,515	0.02%
2018/12/05	7	78.16	12	78.54	78.00	-5	17,395	-0.03%
2018/12/04	45	82.67	43	82.73	82.10	2	17,367	0.01%
2018/12/03	15	86.65	8	87.43	85.20	7	17,253	0.04%
2018/11/30	6	84.70	5	84.18	84.50	1	16,574	0.01%
2018/11/29	8	83.80	9	84.17	85.80	-1	16,135	-0.01%
2018/11/28	17	79.89	20	78.99	79.90	-3	15,623	-0.02%
2018/11/27	7	74.21	3	75.30	76.00	4	15,145	0.03%
2018/11/26	7	74.30	7	73.33	73.50	0	14,850	0.00%
2018/11/23	3	75.37	1	73.90	72.00	2	14,732	0.01%
2018/11/22	3	76.50	1	76.40	72.80	2	14,384	0.01%
2018/11/21	3	73.53	10	74.05	77.50	-7	13,991	-0.05%
2018/11/20	2	70.15	0	0.00	70.50	2	13,555	0.01%
2018/11/19	21	69.30	21	69.90	70.10	0	13,594	0.00%
2018/11/16	7	71.20	3	70.97	69.00	4	13,591	0.03%
2018/11/15	8	69.30	7	69.24	70.00	1	13,639	0.01%
2018/11/14	10	69.56	5	69.50	68.00	5	13,554	0.04%
2018/11/13	3	68.00	8	69.54	71.50	-5	13,511	-0.04%
2018/11/12	9	67.76	8	67.95	69.00	1	13,388	0.01%
2018/11/09	5	66.98	4	67.08	67.50	1	13,312	0.01%
2018/11/08	15	67.97	18	67.97	66.20	-3	13,209	-0.02%
2018/11/07	10	67.30	8	68.18	69.80	2	12,822	0.02%
2018/11/05	2	66.55	3	66.83	67.40	-1	12,809	-0.01%
2018/11/02	1	65.70	2	65.40	66.40	-1	12,814	-0.01%
2018/11/01	3	62.27	12	63.10	63.30	-9	12,502	-0.07%
2018/10/30	2	52.00	1	52.20	52.40	1	12,483	0.01%
2018/10/29	2	50.05	24	49.15	51.80	-22	12,405	-0.18%
2018/10/25	10	52.00	0	0.00	50.40	10	12,546	0.08%
2018/10/24	1	56.70	1	56.80	56.00	0	12,412	0.00%
2018/10/23	2	60.70	9	60.63	58.30	-7	12,263	-0.06%
2018/10/22	8	62.01	1	59.90	61.90	7	12,230	0.06%
2018/10/19	2	62.90	2	62.45	61.80	0	12,158	0.00%
2018/10/18	2	66.05	1	65.70	65.30	1	12,057	0.01%
2018/10/17	1	64.90	4	65.58	65.20	-3	11,952	-0.03%
2018/10/16	3	65.87	3	66.27	64.00	0	11,921	0.00%
2018/10/15	4	63.98	1	63.80	63.10	3	11,781	0.03%
2018/10/12	3	64.43	2	64.15	64.10	1	11,722	0.01%
2018/10/09	6	69.48	6	70.05	70.50	0	11,443	0.00%
2018/10/08	5	68.34	3	67.83	68.00	2	11,287	0.02%
2018/10/05	87	71.43	78	72.91	70.00	9	11,098	0.08%
2018/10/04	0	0.00	2	74.65	75.80	-2	10,937	-0.02%
2018/10/02	2	79.60	2	79.30	78.50	0	10,874	0.00%
2018/10/01	3	78.67	13	78.05	79.90	-10	10,996	-0.09%
2018/09/28	7	78.47	37	77.66	78.40	-30	11,180	-0.27%
2018/09/27	33	78.85	13	77.78	77.30	20	11,181	0.18%
2018/09/26	26	77.82	26	78.40	79.50	0	11,262	0.00%
2018/09/25	92	81.41	83	81.22	78.10	9	11,179	0.08%
2018/09/21	17	78.30	13	78.00	81.50	4	10,708	0.04%
2018/09/20	3	74.77	1	74.70	74.60	2	10,431	0.02%
2018/09/19	14	75.59	3	74.67	74.30	11	10,444	0.11%
2018/09/18	1	72.10	4	72.33	73.90	-3	10,448	-0.03%
2018/09/17	5	74.44	3	73.87	74.70	2	10,570	0.02%
2018/09/14	0	0.00	10	72.10	72.10	-10	10,320	-0.10%
2018/09/13	77	65.71	77	66.42	65.60	0	10,254	0.00%
2018/09/12	1	65.10	1	63.90	64.40	0	10,255	0.00%
2018/09/11	4	69.55	3	69.57	69.50	1	10,055	0.01%
2018/09/10	2	70.85	1	74.20	69.50	1	9,872	0.01%
2018/09/07	0	0.00	2	77.55	77.20	-2	9,740	-0.02%
2018/09/06	0	0.00	2	85.20	85.00	-2	9,688	-0.02%
2018/09/03	2	83.20	4	83.50	83.80	-2	10,218	-0.02%
2018/08/24	1	83.30	1	83.50	84.50	0	11,737	0.00%
2018/08/15	1	91.10	0	0.00	90.30	1	12,514	0.01%
2018/08/14	2	88.75	4	90.00	91.50	-2	12,602	-0.02%
2018/08/13	2	87.15	1	84.90	88.40	1	12,638	0.01%
2018/08/08	0	0.00	1	96.70	95.60	-1	13,595	-0.01%
2018/08/07	1	102.00	3	102.50	102.50	-2	13,996	-0.01%
2018/08/06	1	99.50	0	0.00	99.50	1	14,580	0.01%
2018/08/03	0	0.00	0.1	97.00	97.00	-0.1	15,125	0.00%
2018/08/02	3	94.63	2	94.00	92.00	1	15,089	0.01%
2018/08/01	2	100.50	1	99.60	99.20	1	15,010	0.01%
2018/07/30	10	109.00	0	0.00	107.00	10	15,173	0.07%
2018/07/27	0	0.00	1	113.00	113.00	-1	15,325	-0.01%
2018/07/23	1	109.50	1	108.00	108.00	0	16,091	0.00%
2018/07/20	1	115.50	1	112.50	115.00	0	16,295	0.00%
2018/07/19	0	0.00	1	116.00	115.50	-1	16,418	-0.01%
2018/07/18	0	0.00	5	111.50	109.50	-5	16,549	-0.03%
2018/07/17	3	116.00	0	0.00	115.00	3	16,632	0.02%
2018/07/16	2	115.50	1	116.50	116.50	1	16,937	0.01%
2018/07/13	3	116.50	3	116.67	114.50	0	17,483	0.00%
2018/07/12	2	115.50	3	114.50	116.00	-1	17,768	-0.01%
2018/07/10	11	117.36	10	115.00	115.00	1	18,706	0.01%
2018/07/09	8	115.31	9	114.67	114.00	-1	19,373	-0.01%
2018/07/06	12	112.96	23	113.54	117.50	-11	19,510	-0.06%
2018/07/05	4	109.75	5	108.70	107.00	-1	19,568	-0.01%
2018/07/04	13	106.81	1	109.00	107.00	12	19,769	0.06%
2018/07/03	1	117.50	1	116.00	115.50	0	20,025	0.00%
2018/07/02	6	117.25	0	0.00	115.50	6	20,029	0.03%
2018/06/29	0	0.00	1	123.50	123.00	-1	19,974	-0.01%
2018/06/28	14	124.00	0	0.00	123.00	14	20,003	0.07%
2018/06/27	6	127.08	6	127.00	128.00	0	20,283	0.00%
2018/06/26	5	127.80	15	129.33	125.00	-10	20,572	-0.05%
2018/06/25	1	127.00	2	125.00	127.00	-1	20,422	0.00%
2018/06/22	11	124.18	2	125.25	124.00	9	20,571	0.04%
2018/06/21	3	128.33	15	128.67	129.00	-12	20,592	-0.06%
2018/06/20	1	122.50	5	123.60	123.00	-4	20,819	-0.02%
2018/06/19	12	124.67	1	124.50	124.00	11	21,083	0.05%
2018/06/15	1	126.50	1	128.00	128.00	0	21,343	0.00%
2018/06/14	4	126.13	1	127.50	127.50	3	21,757	0.01%
2018/06/13	2	124.75	0	0.00	127.50	2	22,584	0.01%
2018/06/12	1	128.50	5	128.70	128.00	-4	22,755	-0.02%
2018/06/11	2	125.75	12	123.96	125.50	-10	22,574	-0.04%
2018/06/08	14	118.39	6	117.83	120.50	8	22,440	0.04%
2018/06/07	1	125.00	0	0.00	125.00	1	22,077	0.00%
2018/06/06	11	127.95	17	125.32	128.00	-6	22,058	-0.03%
2018/06/05	26	126.58	12	124.75	122.50	14	21,956	0.06%
2018/06/04	0	0.00	1	136.50	136.00	-1	21,514	0.00%
2018/06/01	12	137.92	4	138.25	137.00	8	21,474	0.04%
2018/05/31	12	146.75	8	145.06	141.00	4	21,435	0.02%
2018/05/30	4	144.00	5	144.20	143.00	-1	20,992	0.00%
2018/05/29	27	143.83	27	144.24	143.00	0	20,769	0.00%
2018/05/28	9	142.89	10	142.85	142.00	-1	20,607	0.00%
2018/05/25	25	138.90	26	140.17	140.00	-1	20,488	0.00%
2018/05/24	25	137.36	25	138.30	138.00	0	20,424	0.00%
2018/05/23	4	139.25	2	138.50	137.00	2	20,377	0.01%
2018/05/22	38	139.93	38	136.63	136.50	0	20,225	0.00%
2018/05/21	21	139.60	20	140.13	141.00	1	20,225	0.00%
2018/05/18	15	138.33	15	139.53	139.00	0	20,217	0.00%
2018/05/17	13	138.65	13	139.62	136.50	0	20,166	0.00%
2018/05/16	7	146.93	6	148.58	141.50	1	20,054	0.00%
2018/05/15	10	145.80	3	144.33	141.00	7	19,651	0.04%
2018/05/14	8	143.75	6	146.17	151.00	2	19,438	0.01%
2018/05/11	1	139.00	10	139.85	137.50	-9	18,840	-0.05%
2018/05/10	6	135.00	11	131.77	135.50	-5	18,366	-0.03%
2018/05/09	4	132.00	3	130.83	131.00	1	18,655	0.01%
2018/05/08	4	135.00	11	133.68	132.00	-7	18,633	-0.04%
2018/05/07	1	133.50	4	130.88	131.00	-3	18,638	-0.02%
2018/05/04	5	127.90	3	127.33	127.00	2	18,647	0.01%
2018/05/03	5	134.20	5	132.20	130.50	0	19,036	0.00%
2018/05/02	5	132.80	6	134.42	134.50	-1	19,101	-0.01%
2018/04/30	2	131.25	3.1	130.94	129.00	-1.1	19,276	-0.01%
2018/04/27	18	132.92	17	132.38	131.00	1	19,738	0.01%
2018/04/26	2	128.25	3	128.00	128.50	-1	20,196	0.00%
2018/04/25	4	124.13	4	124.25	124.00	0	20,437	0.00%
2018/04/24	3	122.32	3	121.00	120.50	0	20,453	0.00%
2018/04/23	3	130.83	1	131.00	128.00	2	20,274	0.01%
2018/04/20	11	133.41	4	133.13	133.00	7	20,187	0.03%
2018/04/19	4	137.63	3	139.50	138.50	1	19,928	0.01%
2018/04/18	2	132.25	8	131.25	133.00	-6	19,375	-0.03%
2018/04/17	7	132.57	4	129.38	127.50	3	19,068	0.02%
2018/04/16	4	133.50	3	135.50	139.00	1	18,751	0.01%
2018/04/13	13	126.96	7	129.07	130.00	6	18,183	0.03%
2018/04/12	0	0.00	7	116.71	120.00	-7	17,461	-0.04%
2018/04/11	0	0.00	4	119.88	116.50	-4	17,297	-0.02%
2018/04/10	2	116.75	2	116.75	115.50	0	17,082	0.00%
2018/04/09	0	0.00	5	112.30	115.50	-5	17,027	-0.03%
2018/04/03	3	106.33	0	0.00	105.50	3	16,574	0.02%
2018/04/02	1	105.50	2	105.50	105.00	-1	16,475	-0.01%
2018/03/31	4	106.38	1	105.50	106.50	3	16,428	0.02%
2018/03/30	5	110.50	3	110.00	107.50	2	16,426	0.01%
2018/03/29	3	108.00	4	107.63	107.50	-1	16,147	-0.01%
2018/03/28	2	101.75	0	0.00	102.00	2	15,663	0.01%
2018/03/27	3	104.00	12	103.13	104.50	-9	15,543	-0.06%
2018/03/23	19	100.95	10	99.10	99.10	9	15,300	0.06%
2018/03/22	7	108.71	6	108.58	105.50	1	14,998	0.01%
2018/03/21	11	108.95	11	106.91	107.00	0	14,641	0.00%
2018/03/20	5.9	108.10	4	108.75	111.00	1.9	14,362	0.01%
2018/03/19	2	106.50	8	105.94	105.50	-6	13,950	-0.04%
2018/03/16	3	98.30	5	99.34	98.80	-2	13,064	-0.02%
2018/03/14	2	95.65	2	95.80	95.80	0	12,853	0.00%
2018/03/13	12	97.74	10	97.74	97.20	2	13,013	0.02%
2018/03/12	1	97.70	2	99.00	97.30	-1	13,020	-0.01%
2018/03/09	2	95.70	23	94.82	95.60	-21	12,930	-0.16%
2018/03/08	0	0.00	10	91.80	91.80	-10	12,835	-0.08%
2018/03/07	5	91.10	2	91.90	90.90	3	12,893	0.02%
2018/03/06	10	90.80	0	0.00	91.50	10	13,000	0.08%
2018/03/05	1	87.90	1	88.20	87.50	0	13,032	0.00%
2018/03/02	3	88.40	2	88.45	88.90	1	13,097	0.01%
2018/03/01	2	89.30	2	89.00	89.10	0	13,126	0.00%
2018/02/27	1	90.40	0	0.00	89.80	1	13,196	0.01%
2018/02/26	4	90.88	3	91.93	90.80	1	13,182	0.01%
2018/02/23	3	94.07	1	92.90	92.30	2	13,170	0.02%
2018/02/22	0	0.00	25	92.08	93.60	-25	13,360	-0.19%
2018/02/21	25	91.00	1	93.70	93.80	24	13,935	0.17%
2018/02/09	11	88.78	0	0.00	89.00	11	13,859	0.08%
2018/02/08	5	95.48	0	0.00	93.70	5	13,774	0.04%
2018/02/07	2	97.80	7	99.10	96.10	-5	13,596	-0.04%
2018/02/06	3	96.83	2	92.70	92.50	1	13,462	0.01%
2018/02/05	4	98.00	1	98.20	101.50	3	13,530	0.02%
2018/02/01	1	105.00	5	103.40	102.00	-4	13,956	-0.03%
2018/01/31	1	99.00	0	0.00	101.50	1	13,751	0.01%
2018/01/30	1	99.90	2	101.75	100.50	-1	13,742	-0.01%
2018/01/29	0	0.00	4	97.80	99.50	-4	13,513	-0.03%
2018/01/26	12	97.51	4	103.38	94.40	8	13,519	0.06%
2018/01/25	3	99.27	7	99.53	100.00	-4	13,241	-0.03%
2018/01/24	6	99.18	8	98.61	99.00	-2	13,005	-0.02%
2018/01/23	5	96.18	6	99.93	97.50	-1	12,675	-0.01%
2018/01/22	7	93.83	5	95.22	97.60	2	12,323	0.02%
2018/01/19	0	0.00	5.2	87.30	88.80	-5.2	12,166	-0.04%
2018/01/18	3	83.73	1	84.40	83.70	2	11,858	0.02%
2018/01/16	1	82.40	1	81.50	81.50	0	12,388	0.00%
2018/01/15	0	0.00	2	81.50	81.90	-2	12,650	-0.02%
2018/01/10	1	82.10	1	78.70	79.00	0	13,939	0.00%
2018/01/08	20	81.75	0	0.00	81.20	20	14,810	0.14%
2018/01/05	1	83.00	42	82.29	81.70	-41	15,666	-0.26%
2018/01/04	11	81.55	0	0.00	81.40	11	16,200	0.07%
2018/01/03	0	0.00	2	82.30	81.60	-2	16,207	-0.01%