彩晶 (6116)-永豐金-三民券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.88
漲跌
--
漲幅
0.00%
成交量
2,859張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	1	7.07	0	0.00	7.06	1	20,230	0.00%
2019/05/09	2	7.10	0	0.00	7.06	2	20,315	0.01%
2019/05/08	10	7.22	1	7.22	7.24	9	20,130	0.04%
2019/05/06	72	7.45	12	7.38	7.33	60	20,029	0.30%
2019/05/03	28	7.95	0	0.00	7.89	28	19,421	0.14%
2019/05/02	10	8.07	0	0.00	7.95	10	19,321	0.05%
2019/04/29	10	8.10	0	0.00	7.94	10	19,116	0.05%
2019/04/26	0	0.00	5	8.03	8.03	-5	18,914	-0.03%
2019/04/25	6	8.25	15	8.19	8.17	-9	18,673	-0.05%
2019/04/24	5	8.10	16	8.18	8.10	-11	18,141	-0.06%
2019/04/23	0	0.00	15	7.98	8.07	-15	17,628	-0.09%
2019/04/18	1	8.38	0	0.00	8.08	1	16,761	0.01%
2019/04/17	0	0.00	3	8.43	8.36	-3	16,042	-0.02%
2019/04/16	18	8.33	20	8.48	8.22	-2	15,284	-0.01%
2019/04/15	4	8.09	31	8.10	8.30	-27	13,253	-0.20%
2019/04/12	2	7.51	105	7.58	7.55	-103	11,916	-0.86%	大賣/鉅額交易
2019/04/11	7	7.28	1	7.30	7.18	6	10,861	0.06%
2019/04/10	30	7.19	1	7.25	7.25	29	10,400	0.28%
2019/04/09	21	7.22	6	7.20	7.19	15	9,776	0.15%
2019/04/08	11	6.97	11	6.92	6.98	0	8,706	0.00%
2019/04/03	7	6.62	0	0.00	6.63	7	8,321	0.08%
2019/04/01	0	0.00	0.3	6.76	6.80	-0.3	8,208	0.00%
2019/03/29	3	6.80	0	0.00	6.82	3	8,166	0.04%
2019/03/28	51	6.78	6	6.73	6.77	45	8,454	0.53%
2019/03/27	1	6.93	0	0.00	6.97	1	8,275	0.01%
2019/03/22	0	0.00	2	6.96	6.93	-2	8,364	-0.02%
2019/03/19	1	6.96	0	0.00	6.92	1	8,461	0.01%
2019/03/13	0.5	6.94	0	0.00	6.98	0.5	8,621	0.01%
2019/03/07	0	0.00	6	7.10	7.10	-6	9,001	-0.07%
2019/03/06	0	0.00	2	7.07	7.04	-2	9,016	-0.02%
2019/02/27	0.3	7.06	1	7.08	7.09	-0.7	9,228	-0.01%
2019/02/26	0	0.00	2	7.10	7.01	-2	9,258	-0.02%
2019/02/14	0	0.00	3	6.81	6.80	-3	9,319	-0.03%
2019/02/13	3	6.79	0	0.00	6.81	3	9,327	0.03%
2019/02/11	4	6.80	0	0.00	6.81	4	9,395	0.04%
2019/01/30	1	6.91	0	0.00	6.85	1	9,401	0.01%
2019/01/29	0	0.00	10	7.05	7.10	-10	9,179	-0.11%
2019/01/28	0	0.00	14	7.05	7.01	-14	9,123	-0.15%
2019/01/25	0	0.00	2	7.10	7.08	-2	9,160	-0.02%
2019/01/24	5	7.16	0	0.00	7.06	5	9,162	0.05%
2019/01/23	0.4	7.06	1	7.12	7.12	-0.6	9,194	-0.01%
2019/01/21	3	7.04	0	0.00	7.05	3	9,292	0.03%
2019/01/18	1	7.04	5	7.03	7.04	-4	9,415	-0.04%
2019/01/14	13	6.85	0	0.00	6.79	13	10,099	0.13%
2019/01/10	1	6.88	10	6.90	6.92	-9	10,222	-0.09%
2019/01/09	1	7.01	1	7.02	7.04	0	10,246	0.00%
2019/01/07	0	0.00	1	7.19	7.09	-1	10,323	-0.01%
2019/01/04	0	0.00	2	7.00	7.09	-2	10,436	-0.02%
2019/01/03	0	0.00	7	7.03	7.05	-7	10,897	-0.06%
2019/01/02	0	0.00	1	6.99	6.97	-1	10,887	-0.01%
2018/12/27	3	6.89	2	6.94	6.89	1	11,033	0.01%
2018/12/26	3	6.63	6	6.63	6.70	-3	11,062	-0.03%
2018/12/25	6	6.51	4	6.61	6.48	2	11,364	0.02%
2018/12/24	5	6.66	2	6.66	6.69	3	11,319	0.03%
2018/12/21	6	6.72	2	6.80	6.80	4	11,297	0.04%
2018/12/20	2	6.88	4	6.89	6.87	-2	11,011	-0.02%
2018/12/19	1	6.98	0	0.00	7.00	1	10,936	0.01%
2018/12/18	0	0.00	5	7.06	7.06	-5	10,883	-0.05%
2018/12/17	1	7.09	0	0.00	7.09	1	10,854	0.01%
2018/12/14	0	0.00	2	7.17	7.12	-2	10,925	-0.02%
2018/12/11	2	7.11	0	0.00	7.11	2	10,949	0.02%
2018/12/10	1	7.11	1	7.11	7.11	0	10,934	0.00%
2018/12/06	2	7.34	0	0.00	7.23	2	10,995	0.02%
2018/12/05	50.4	7.44	2	7.46	7.43	48.4	11,440	0.42%
2018/12/04	1	7.54	0	0.00	7.55	1	11,794	0.01%
2018/11/28	0	0.00	1	7.43	7.40	-1	11,550	-0.01%
2018/11/22	0.3	7.32	1	7.35	7.33	-0.7	11,384	-0.01%
2018/11/16	0.3	7.11	2	7.22	7.15	-1.7	11,202	-0.02%
2018/11/15	0	0.00	1	7.07	7.10	-1	11,186	-0.01%
2018/11/12	4	7.10	1	7.02	7.09	3	11,287	0.03%
2018/11/09	1	7.09	1.3	7.17	7.07	-0.3	11,447	0.00%
2018/11/08	1.4	7.14	2	7.25	7.13	-0.6	11,687	-0.01%
2018/11/07	0	0.00	8	7.01	7.04	-8	11,643	-0.07%
2018/11/06	0	0.00	10	7.03	6.95	-10	11,855	-0.08%
2018/11/02	0.6	6.97	0	0.00	6.99	0.6	12,339	0.00%
2018/10/31	0	0.00	1	6.78	6.80	-1	12,840	-0.01%
2018/10/29	0.1	6.62	0	0.00	6.61	0.1	13,195	0.00%
2018/10/25	2	6.67	3	6.66	6.60	-1	13,221	-0.01%
2018/10/24	3	6.99	1	7.09	6.95	2	13,173	0.02%
2018/10/23	1.2	7.05	2	7.07	7.08	-0.8	13,239	-0.01%
2018/10/22	6	7.03	1	7.06	6.95	5	13,146	0.04%
2018/10/19	2	6.92	1	7.00	7.04	1	13,138	0.01%
2018/10/18	9	7.06	0	0.00	7.05	9	13,046	0.07%
2018/10/15	2	6.95	0	0.00	7.00	2	13,152	0.02%
2018/10/12	0	0.00	1	6.77	7.00	-1	13,076	-0.01%
2018/10/11	2	6.54	7	6.69	6.61	-5	12,800	-0.04%
2018/10/09	1	7.18	0	0.00	7.20	1	12,305	0.01%
2018/10/08	1	7.15	5	7.27	7.27	-4	12,223	-0.03%
2018/10/05	0	0.00	15	7.15	7.15	-15	12,104	-0.12%
2018/10/04	3	7.17	12	7.20	7.23	-9	11,939	-0.08%
2018/10/03	3.6	7.11	37	7.32	7.13	-33.4	11,871	-0.28%
2018/10/02	14	7.32	3	7.31	7.31	11	11,714	0.09%
2018/10/01	5	7.45	0	0.00	7.45	5	12,016	0.04%
2018/09/27	0	0.00	3.3	7.55	7.52	-3.3	12,216	-0.03%
2018/09/26	0	0.00	4	7.55	7.53	-4	12,454	-0.03%
2018/09/25	2	7.51	5	7.52	7.51	-3	12,652	-0.02%
2018/09/21	11	7.40	4	7.44	7.45	7	12,756	0.05%
2018/09/20	5	7.46	2	7.62	7.39	3	12,786	0.02%
2018/09/19	0	0.00	4	7.60	7.55	-4	12,888	-0.03%
2018/09/18	2	7.56	0	0.00	7.55	2	12,984	0.02%
2018/09/17	8	7.81	0	0.00	7.77	8	12,986	0.06%
2018/09/14	4	7.82	0	0.00	7.88	4	13,046	0.03%
2018/09/13	2	7.78	0	0.00	7.75	2	13,361	0.01%
2018/09/12	2	7.77	2	7.86	7.83	0	13,476	0.00%
2018/09/11	1	7.80	6	7.78	7.89	-5	13,576	-0.04%
2018/09/10	4	7.58	0	0.00	7.28	4	13,606	0.03%
2018/09/07	2	7.99	0	0.00	7.93	2	14,714	0.01%
2018/09/06	0	0.00	5	8.12	8.11	-5	14,729	-0.03%
2018/09/03	0	0.00	2	8.19	8.18	-2	15,074	-0.01%
2018/08/30	0	0.00	1	8.30	8.22	-1	16,127	-0.01%
2018/08/28	1	8.18	0	0.00	8.22	1	17,185	0.01%
2018/08/27	1	8.18	0	0.00	8.20	1	17,409	0.01%
2018/08/24	1	8.16	0	0.00	8.15	1	17,525	0.01%
2018/08/23	2	8.21	0	0.00	8.20	2	17,666	0.01%
2018/08/22	0	0.00	3	8.21	8.19	-3	17,862	-0.02%
2018/08/21	0	0.00	2	8.16	8.17	-2	18,129	-0.01%
2018/08/20	5	8.16	0	0.00	8.16	5	18,585	0.03%
2018/08/17	0	0.00	15	8.22	8.20	-15	18,653	-0.08%
2018/08/16	14	8.14	0	0.00	8.13	14	18,692	0.07%
2018/08/15	1	8.25	0	0.00	8.25	1	19,092	0.01%
2018/08/13	1	8.65	7	8.53	8.45	-6	19,240	-0.03%
2018/08/10	2	8.74	8	8.88	8.73	-6	19,143	-0.03%
2018/08/09	8	8.96	0	0.00	8.91	8	19,047	0.04%
2018/08/08	0	0.00	3	9.19	9.20	-3	18,889	-0.02%
2018/08/07	0	0.00	2	9.20	9.24	-2	18,865	-0.01%
2018/08/06	4	9.08	16	9.06	9.03	-12	18,707	-0.06%
2018/08/03	0	0.00	4	8.83	8.84	-4	18,590	-0.02%
2018/08/02	5	8.81	0	0.00	8.76	5	18,728	0.03%
2018/08/01	5	8.95	0	0.00	8.95	5	19,057	0.03%
2018/07/31	0.2	8.86	3	8.88	8.93	-2.8	19,623	-0.01%
2018/07/30	2.7	8.78	4	8.82	8.80	-1.3	19,531	-0.01%
2018/07/26	3	8.64	0	0.00	8.64	3	19,405	0.02%
2018/07/24	0	0.00	4	8.68	8.62	-4	19,513	-0.02%
2018/07/23	1	8.66	2	8.73	8.66	-1	19,652	-0.01%
2018/07/20	0	0.00	10	8.61	8.64	-10	19,833	-0.05%
2018/07/19	6.5	8.60	5	8.61	8.58	1.5	20,017	0.01%
2018/07/18	0	0.00	10	8.72	8.65	-10	20,852	-0.05%
2018/07/17	0	0.00	7	8.71	8.71	-7	21,188	-0.03%
2018/07/13	6	8.70	5	8.75	8.70	1	21,640	0.00%
2018/07/12	0	0.00	3	8.71	8.68	-3	21,896	-0.01%
2018/07/11	0	0.00	4	8.68	8.64	-4	22,267	-0.02%
2018/07/10	11	8.76	0	0.00	8.72	11	22,788	0.05%
2018/07/09	0.8	8.85	3	9.02	8.90	-2.2	22,913	-0.01%
2018/07/06	2	8.31	27	8.38	8.45	-25	22,667	-0.11%
2018/07/05	7	8.41	4	8.56	8.35	3	22,983	0.01%
2018/07/04	30	9.01	9	9.02	8.95	21	23,252	0.09%
2018/07/03	6	9.04	2	9.23	8.95	4	23,874	0.02%
2018/07/02	3	9.16	4	9.20	9.15	-1	23,928	0.00%
2018/06/29	0	0.00	6	9.13	9.11	-6	23,806	-0.03%
2018/06/28	4	9.04	4	9.07	9.00	0	23,748	0.00%
2018/06/27	5	9.17	2	9.34	9.15	3	23,673	0.01%
2018/06/26	5	9.19	4	9.29	9.22	1	23,587	0.00%
2018/06/25	1	9.35	2	9.41	9.34	-1	23,583	0.00%
2018/06/22	6	9.43	0	0.00	9.33	6	23,784	0.03%
2018/06/21	3	9.75	0	0.00	9.69	3	23,659	0.01%
2018/06/19	4	9.82	0	0.00	9.81	4	23,979	0.02%
2018/06/15	12	9.89	28	9.87	9.80	-16	23,618	-0.07%
2018/06/14	9	9.79	0	0.00	9.67	9	22,852	0.04%
2018/06/13	15	9.76	4	9.77	9.69	11	23,541	0.05%
2018/06/08	10	9.68	0	0.00	9.65	10	25,771	0.04%
2018/06/06	2	9.92	0	0.00	9.80	2	24,828	0.01%
2018/06/05	0	0.00	6	9.58	9.73	-6	24,236	-0.02%
2018/06/04	0	0.00	2	9.51	9.50	-2	24,143	-0.01%
2018/06/01	0	9.29	1	9.42	9.33	-1	23,931	0.00%
2018/05/31	5	9.35	10	9.35	9.33	-5	23,889	-0.02%
2018/05/29	3	9.43	2	9.38	9.41	1	23,576	0.00%
2018/05/28	0	0.00	2	9.34	9.31	-2	23,418	-0.01%
2018/05/25	0	0.00	1	9.05	9.04	-1	22,963	0.00%
2018/05/23	3	9.18	7	9.13	8.96	-4	23,005	-0.02%
2018/05/22	0	0.00	1	8.83	8.80	-1	22,527	0.00%
2018/05/18	0	0.00	2	8.71	8.66	-2	22,566	-0.01%
2018/05/17	0	0.00	2	8.69	8.64	-2	22,655	-0.01%
2018/05/16	4	8.64	2	8.76	8.64	2	22,841	0.01%
2018/05/15	2	8.69	6	8.74	8.67	-4	23,104	-0.02%
2018/05/14	6	8.63	0	0.00	8.60	6	23,887	0.03%
2018/05/11	0	0.00	6	8.68	8.76	-6	24,032	-0.02%
2018/05/10	6	8.55	2	8.70	8.51	4	24,054	0.02%
2018/05/09	31	8.73	0	0.00	8.64	31	24,470	0.13%
2018/05/08	6	8.42	8	8.55	8.75	-2	24,343	-0.01%
2018/05/07	3	8.21	0	0.00	8.20	3	24,920	0.01%
2018/05/02	2	8.27	0	0.00	8.23	2	25,765	0.01%
2018/04/30	32	8.20	4	8.19	8.20	28	26,080	0.11%
2018/04/27	30	8.06	36	8.13	8.05	-6	26,331	-0.02%
2018/04/26	4	8.09	30	8.21	8.00	-26	26,628	-0.10%
2018/04/25	0	0.00	6	8.18	8.20	-6	26,705	-0.02%
2018/04/24	38	8.12	12	8.07	8.06	26	27,133	0.10%
2018/04/23	17	8.64	30.2	8.78	8.50	-13.2	27,430	-0.05%
2018/04/20	6	8.89	0	0.00	8.89	6	28,931	0.02%
2018/04/19	2	8.93	12	8.97	9.04	-10	28,878	-0.03%
2018/04/18	2	8.86	7	8.96	8.84	-5	28,886	-0.02%
2018/04/17	7	8.76	13	8.84	8.80	-6	28,693	-0.02%
2018/04/16	7	8.87	0	0.00	8.75	7	28,441	0.02%
2018/04/13	2	9.05	0	0.00	9.05	2	28,272	0.01%
2018/04/12	3	9.21	0	0.00	9.20	3	28,053	0.01%
2018/04/11	2	9.37	15	9.37	9.35	-13	27,954	-0.05%
2018/04/10	7	9.27	2	9.16	9.22	5	28,046	0.02%
2018/04/09	34	9.57	9	9.56	9.46	25	27,708	0.09%
2018/04/03	6	9.92	0	0.00	9.92	6	26,999	0.02%
2018/03/31	3	10.00	0	0.00	10.00	3	26,994	0.01%
2018/03/30	7	10.06	0	0.00	10.15	7	27,140	0.03%
2018/03/29	5	10.15	1	10.10	10.05	4	27,228	0.01%
2018/03/28	3	10.05	0	0.00	10.05	3	27,285	0.01%
2018/03/27	0	0.00	10	10.20	10.20	-10	27,469	-0.04%
2018/03/26	0	0.00	42	10.10	10.15	-42	27,358	-0.15%
2018/03/23	1	10.10	4	10.05	10.10	-3	27,298	-0.01%
2018/03/21	0	0.00	1	10.40	10.30	-1	27,103	0.00%
2018/03/20	10	10.35	5	10.40	10.35	5	27,130	0.02%
2018/03/19	10	10.35	0	0.00	10.35	10	26,791	0.04%
2018/03/16	9	10.50	108	10.47	10.60	-99	26,265	-0.38%	大賣/
2018/03/15	0	0.00	81	10.37	10.60	-81	25,961	-0.31%
2018/03/14	168	10.00	5	10.03	10.15	163	24,901	0.65%	大買/鉅額交易
2018/03/13	2	9.90	1	9.90	9.90	1	26,175	0.00%
2018/03/12	1	9.89	0	0.00	9.88	1	26,392	0.00%
2018/03/09	10	9.95	3	9.90	9.91	7	26,654	0.03%
2018/03/08	10	9.90	14	10.07	10.05	-4	26,697	-0.01%
2018/03/07	3	9.88	2	9.93	9.87	1	26,649	0.00%
2018/03/06	6	9.92	0	0.00	9.88	6	27,383	0.02%
2018/03/02	0	0.00	0.3	9.90	9.94	-0.3	29,154	0.00%
2018/02/27	0	0.00	6	10.02	10.05	-6	29,812	-0.02%
2018/02/26	2	9.98	0	0.00	9.98	2	30,146	0.01%
2018/02/22	0	0.00	1	10.00	10.05	-1	30,855	0.00%
2018/02/21	27	10.14	0	0.00	10.10	27	31,707	0.09%
2018/02/09	0	0.00	0.1	9.87	9.87	-0.1	34,076	0.00%
2018/02/08	1	9.93	0	0.00	9.95	1	34,785	0.00%
2018/02/07	11	9.95	24.3	9.98	9.87	-13.3	34,968	-0.04%
2018/02/06	7	9.78	20	10.00	9.62	-13	35,483	-0.04%
2018/02/05	2	10.30	2	10.40	10.40	0	35,317	0.00%
2018/02/01	5	10.79	0.5	10.60	10.70	4.5	37,578	0.01%
2018/01/31	5	10.65	1	10.60	10.65	4	38,486	0.01%
2018/01/30	2.3	10.87	11	10.91	10.70	-8.7	39,457	-0.02%
2018/01/29	20	10.75	4	10.63	10.80	16	39,080	0.04%
2018/01/26	0	0.00	1	10.70	10.55	-1	39,962	0.00%
2018/01/25	0	0.00	2.1	10.79	10.55	-2.1	41,841	0.00%
2018/01/23	13	10.50	0	0.00	10.45	13	41,915	0.03%
2018/01/22	11	10.70	9	10.71	10.65	2	41,961	0.00%
2018/01/19	0	0.00	106	10.55	10.50	-106	42,084	-0.25%	大賣/鉅額交易
2018/01/18	12	10.61	5	10.55	10.40	7	42,059	0.02%
2018/01/17	5	10.70	20	10.85	10.70	-15	41,748	-0.04%
2018/01/16	56	10.52	16	10.64	10.90	40	40,989	0.10%
2018/01/15	5	10.20	0	0.00	10.20	5	39,721	0.01%
2018/01/12	0	0.00	2	10.10	10.10	-2	39,993	-0.01%
2018/01/09	6	9.96	58	10.04	10.10	-52	41,218	-0.13%
2018/01/08	3	10.12	0	0.00	10.10	3	41,096	0.01%
2018/01/05	0	0.00	1	10.15	10.20	-1	41,723	0.00%
2018/01/04	19	10.28	3	10.22	10.25	16	42,327	0.04%
2018/01/02	0	0.00	3	10.00	10.05	-3	43,334	-0.01%