嘉聯益 (6153)-永豐金-三民券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
17.90
漲跌
▲0.45
漲幅
+2.58%
成交量
1,686張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	1	30.30	0	0.00	30.50	1	22,808	0.00%
2019/05/09	11	30.23	42	30.40	30.10	-31	22,805	-0.14%
2019/05/08	1	31.50	2	31.75	31.60	-1	22,714	0.00%
2019/05/07	5	32.32	200	32.33	32.25	-195	22,776	-0.86%	大賣/鉅額交易
2019/05/06	4	32.35	3	32.52	32.00	1	22,852	0.00%
2019/05/03	0	0.00	9	33.20	33.70	-9	22,827	-0.04%
2019/05/02	3	34.13	1	33.95	33.90	2	22,665	0.01%
2019/04/30	10	33.28	3	33.10	33.80	7	23,127	0.03%
2019/04/29	0	0.00	8	32.00	32.60	-8	23,069	-0.03%
2019/04/26	70	32.69	0	0.00	32.65	70	23,030	0.30%
2019/04/25	1	33.60	1	33.90	33.50	0	22,946	0.00%
2019/04/24	26	33.51	0	0.00	33.40	26	22,890	0.11%
2019/04/23	3	34.45	2	34.05	34.00	1	22,634	0.00%
2019/04/22	0	0.00	5	36.62	36.10	-5	22,241	-0.02%
2019/04/19	8	35.81	40	35.61	36.10	-32	21,977	-0.15%
2019/04/18	40	35.05	30	34.87	34.90	10	21,337	0.05%
2019/04/17	18	34.57	185	34.70	34.90	-167	20,901	-0.80%	大賣/鉅額交易
2019/04/16	30	34.28	30	34.07	34.00	0	20,522	0.00%
2019/04/15	5	33.96	101	33.80	33.75	-96	20,454	-0.47%	大賣/
2019/04/12	4	33.93	36	33.71	33.75	-32	20,628	-0.16%
2019/04/11	2	33.90	6	33.97	33.10	-4	20,620	-0.02%
2019/04/10	53	33.27	27	33.44	33.50	26	20,305	0.13%
2019/04/09	0	0.00	2	32.30	32.05	-2	19,945	-0.01%
2019/04/08	0	0.00	1	32.90	32.60	-1	19,929	-0.01%
2019/04/03	5	32.73	30	32.40	32.40	-25	19,841	-0.13%
2019/04/02	7	32.49	1	32.15	32.15	6	19,860	0.03%
2019/04/01	16	32.41	5	32.40	32.45	11	19,727	0.06%
2019/03/29	9	31.57	3	31.40	31.85	6	19,496	0.03%
2019/03/28	32	30.61	0	0.00	30.40	32	19,462	0.16%
2019/03/27	13	30.43	2	29.70	30.70	11	19,888	0.06%
2019/03/26	23	31.13	17	31.45	30.30	6	19,620	0.03%
2019/03/25	31	32.58	0	0.00	31.80	31	19,073	0.16%
2019/03/22	0	0.00	2	33.65	33.60	-2	18,711	-0.01%
2019/03/21	28	34.35	35	34.23	33.60	-7	18,461	-0.04%
2019/03/20	33	33.57	40	33.11	34.10	-7	17,918	-0.04%
2019/03/19	53	32.71	36	32.90	32.80	17	17,195	0.10%
2019/03/18	6	31.42	3	31.68	32.20	3	16,622	0.02%
2019/03/15	17	31.30	25	30.98	30.90	-8	16,282	-0.05%
2019/03/14	41	31.24	27	31.02	31.10	14	16,182	0.09%
2019/03/13	0	0.00	3	29.80	30.00	-3	15,521	-0.02%
2019/03/12	6	29.93	6	30.10	29.65	0	15,636	0.00%
2019/03/11	7	29.87	0	0.00	29.70	7	15,934	0.04%
2019/03/08	16	29.41	0	0.00	30.35	16	16,124	0.10%
2019/03/07	12	29.86	0	0.00	29.35	12	16,168	0.07%
2019/03/06	136	30.71	103	30.71	30.25	33	16,224	0.20%	大買/大賣/
2019/03/05	14	30.47	11	30.25	30.70	3	16,125	0.02%
2019/03/04	3	30.25	4	30.19	30.15	-1	15,993	-0.01%
2019/02/27	6	29.63	16	29.53	29.85	-10	16,045	-0.06%
2019/02/26	7	30.35	9	30.78	30.10	-2	16,370	-0.01%
2019/02/25	10	30.33	5	30.22	30.45	5	16,392	0.03%
2019/02/22	106	30.43	61	30.16	30.00	45	16,399	0.27%	大買/
2019/02/21	57	29.86	4	29.73	30.85	53	16,388	0.32%
2019/02/20	14	30.52	44.1	30.54	30.25	-30.1	16,221	-0.19%
2019/02/19	11	30.64	49	30.55	30.40	-38	15,922	-0.24%
2019/02/18	32	29.76	33	30.19	30.60	-1	15,572	-0.01%
2019/02/15	105	28.17	46	28.53	28.90	59	14,841	0.40%	大買/
2019/02/14	1	25.75	1	26.20	26.30	0	14,573	0.00%
2019/02/13	3.1	25.50	1	25.80	25.60	2.1	14,964	0.01%
2019/02/12	27	25.91	0	0.00	25.85	27	15,420	0.18%
2019/02/11	2	25.65	0	0.00	25.70	2	15,722	0.01%
2019/01/30	50	26.70	6	26.71	26.65	44	16,152	0.27%
2019/01/29	3	26.60	2	26.45	26.85	1	16,659	0.01%
2019/01/28	1	26.80	3	26.80	26.70	-2	16,895	-0.01%
2019/01/25	3	26.52	2	26.35	26.35	1	17,162	0.01%
2019/01/24	1	26.05	2	26.05	26.15	-1	17,632	-0.01%
2019/01/23	2	25.35	0	0.00	25.70	2	18,334	0.01%
2019/01/22	8	27.09	3	25.97	25.20	5	18,620	0.03%
2019/01/21	1	25.80	20	26.10	26.15	-19	18,130	-0.10%
2019/01/18	1	25.60	10	25.79	25.60	-9	18,198	-0.05%
2019/01/17	7	25.27	4	26.00	25.50	3	18,327	0.02%
2019/01/16	0	0.00	17	25.54	25.65	-17	18,422	-0.09%
2019/01/15	0	0.00	4	25.10	24.95	-4	18,585	-0.02%
2019/01/14	8	24.64	0	0.00	24.65	8	19,028	0.04%
2019/01/11	30	25.70	10	26.15	25.45	20	19,352	0.10%
2019/01/10	1	25.75	12	25.56	25.80	-11	19,442	-0.06%
2019/01/09	1	24.90	0	0.00	24.90	1	19,343	0.01%
2019/01/07	173	24.90	1	25.25	24.95	172	19,400	0.89%	大買/鉅額交易
2019/01/04	2	23.05	9	23.42	24.45	-7	19,421	-0.04%
2019/01/03	1	24.20	0	0.00	23.30	1	19,296	0.01%
2018/12/27	1	26.60	3	25.85	25.85	-2	19,734	-0.01%
2018/12/26	22	26.78	19	27.21	26.10	3	19,771	0.02%
2018/12/25	6	26.26	54	26.06	26.55	-48	19,848	-0.24%
2018/12/21	3	24.55	3	25.00	26.55	0	20,166	0.00%
2018/12/20	72	26.49	5	26.85	26.05	67	19,810	0.34%
2018/12/19	0	0.00	1	29.50	28.90	-1	19,446	-0.01%
2018/12/17	1	28.95	0	0.00	29.00	1	19,711	0.01%
2018/12/14	7	29.29	0	0.00	29.20	7	20,000	0.03%
2018/12/13	9	29.88	12	30.08	29.90	-3	20,257	-0.01%
2018/12/11	7	29.16	0	0.00	29.00	7	20,392	0.03%
2018/12/10	1	28.40	1	28.90	29.15	0	20,565	0.00%
2018/12/07	2	29.95	1	29.95	29.80	1	20,750	0.00%
2018/12/06	20	29.45	10	30.25	29.20	10	20,762	0.05%
2018/12/05	25	31.69	0	0.00	31.85	25	20,660	0.12%
2018/12/04	6	33.12	6	32.64	32.85	0	20,835	0.00%
2018/12/03	0	0.00	18	32.20	32.30	-18	20,626	-0.09%
2018/11/30	1	30.25	0	0.00	30.45	1	20,393	0.00%
2018/11/29	1	30.50	0	0.00	30.00	1	20,356	0.00%
2018/11/28	8	30.06	7	29.89	29.85	1	20,273	0.00%
2018/11/27	4	28.68	17	28.64	28.80	-13	20,209	-0.06%
2018/11/26	18	28.13	3	28.20	28.05	15	20,239	0.07%
2018/11/23	4	28.49	7	28.22	28.00	-3	20,184	-0.01%
2018/11/22	7	30.22	7	29.54	29.35	0	19,784	0.00%
2018/11/21	20	29.28	44	29.21	29.60	-24	19,650	-0.12%
2018/11/20	26	29.94	3	30.07	30.05	23	19,535	0.12%
2018/11/19	21	31.39	54	31.31	31.30	-33	19,489	-0.17%
2018/11/16	4	31.74	30	31.62	31.25	-26	19,371	-0.13%
2018/11/15	8	30.39	8	30.45	30.50	0	19,168	0.00%
2018/11/14	26	31.37	18	31.85	31.10	8	18,979	0.04%
2018/11/13	41	30.66	58	30.44	30.80	-17	18,892	-0.09%
2018/11/12	74	32.11	12	32.37	31.45	62	18,574	0.33%
2018/11/09	25	33.90	18	35.20	33.75	7	18,184	0.04%
2018/11/08	19	35.51	2	35.53	35.10	17	18,049	0.09%
2018/11/07	13	37.60	7	37.22	37.20	6	17,646	0.03%
2018/11/06	25	39.88	11	39.54	38.00	14	17,335	0.08%
2018/11/05	4	42.83	1	42.50	42.20	3	17,122	0.02%
2018/11/02	27	42.11	33	42.14	41.95	-6	17,315	-0.03%
2018/11/01	13	43.19	6	43.31	42.45	7	17,349	0.04%
2018/10/31	11	41.32	9	41.82	42.75	2	17,220	0.01%
2018/10/30	1	37.35	3	38.53	39.45	-2	16,467	-0.01%
2018/10/29	1	35.90	0	0.00	35.90	1	16,146	0.01%
2018/10/26	0	0.00	1	36.00	35.75	-1	16,309	-0.01%
2018/10/25	2	37.78	1	36.80	36.50	1	16,394	0.01%
2018/10/24	4	39.15	4	39.10	39.05	0	16,290	0.00%
2018/10/23	3	39.85	3	40.38	39.00	0	16,284	0.00%
2018/10/22	2	40.65	4	41.10	41.15	-2	16,337	-0.01%
2018/10/19	2	38.58	3	39.93	40.40	-1	16,045	-0.01%
2018/10/18	5	36.95	5	37.44	37.60	0	15,832	0.00%
2018/10/17	4	36.65	5	36.50	36.20	-1	15,964	-0.01%
2018/10/16	2	36.30	4	35.81	35.80	-2	16,204	-0.01%
2018/10/11	1	32.80	0	0.00	32.10	1	17,098	0.01%
2018/10/09	35	35.98	34	36.38	35.55	1	17,026	0.01%
2018/10/08	6	37.28	4	37.14	37.45	2	17,066	0.01%
2018/10/05	3	35.40	2	36.85	35.55	1	17,433	0.01%
2018/10/04	7	38.19	7	38.31	38.40	0	18,305	0.00%
2018/10/03	0	0.00	1	39.60	38.90	-1	18,407	-0.01%
2018/10/02	5	40.80	0	0.00	40.60	5	18,498	0.03%
2018/10/01	1	41.60	4	41.51	41.55	-3	18,620	-0.02%
2018/09/28	0	0.00	5	39.26	39.10	-5	19,242	-0.03%
2018/09/27	1	38.75	1	38.70	38.50	0	19,702	0.00%
2018/09/26	1	39.00	1	39.15	38.85	0	20,123	0.00%
2018/09/25	2	38.68	2	38.95	38.60	0	20,699	0.00%
2018/09/21	7	37.99	5	38.20	38.60	2	21,079	0.01%
2018/09/20	2	37.83	27	37.11	36.60	-25	21,410	-0.12%
2018/09/19	12	38.62	0	0.00	38.10	12	21,735	0.06%
2018/09/18	17	39.81	0	0.00	39.35	17	21,618	0.08%
2018/09/17	124	41.24	124	40.53	41.75	0	21,633	0.00%	大買/大賣/
2018/09/13	3	41.33	0	0.00	41.00	3	21,942	0.01%
2018/09/11	0	0.00	6	43.70	44.80	-6	22,382	-0.03%
2018/09/10	6	43.40	2	42.88	42.90	4	22,494	0.02%
2018/09/07	0	0.00	9	48.49	47.40	-9	22,468	-0.04%
2018/09/06	58	49.23	67	49.13	49.00	-9	22,925	-0.04%
2018/09/05	23	49.41	12	49.60	49.45	11	23,936	0.05%
2018/09/04	6	50.55	21	50.87	50.30	-15	24,460	-0.06%
2018/09/03	4	49.05	13	49.64	49.60	-9	24,954	-0.04%
2018/08/31	12	50.38	2	50.20	50.90	10	24,931	0.04%
2018/08/30	24	52.70	4	52.85	51.40	20	24,999	0.08%
2018/08/29	1	51.40	7	51.56	51.80	-6	25,151	-0.02%
2018/08/28	11	51.54	4	52.45	51.40	7	25,870	0.03%
2018/08/27	44	50.23	54	50.68	52.00	-10	26,281	-0.04%
2018/08/24	7	50.02	9	50.69	49.50	-2	26,611	-0.01%
2018/08/23	3	52.30	0	0.00	52.10	3	27,095	0.01%
2018/08/22	2	53.20	0	0.00	53.20	2	27,290	0.01%
2018/08/21	7	54.70	30	55.74	54.20	-23	27,613	-0.08%
2018/08/20	29	54.41	33	54.52	54.80	-4	28,316	-0.01%
2018/08/17	15	57.09	5	57.90	56.00	10	28,485	0.04%
2018/08/16	30	57.45	30	57.63	58.20	0	28,821	0.00%
2018/08/15	8	59.38	3	58.77	57.70	5	29,305	0.02%
2018/08/14	1	57.10	1	58.00	57.40	0	29,498	0.00%
2018/08/13	9	58.79	8	58.81	58.30	1	30,328	0.00%
2018/08/10	5	59.62	6	59.58	59.50	-1	30,540	0.00%
2018/08/09	25	58.70	2	57.40	60.10	23	30,742	0.07%
2018/08/08	50	57.48	45	57.90	56.30	5	30,805	0.02%
2018/08/07	2	57.25	4	57.05	58.20	-2	31,465	-0.01%
2018/08/06	2	54.95	0	0.00	55.00	2	31,835	0.01%
2018/08/03	0	0.00	6	54.25	54.50	-6	32,349	-0.02%
2018/08/02	7	53.27	4	53.55	53.30	3	32,862	0.01%
2018/07/31	80	54.25	81	53.01	54.50	-1	34,138	0.00%
2018/07/27	3	55.03	4	55.30	55.50	-1	35,988	0.00%
2018/07/26	3	54.50	4	54.33	54.30	-1	36,686	0.00%
2018/07/25	0	0.00	2	53.20	53.50	-2	36,862	-0.01%
2018/07/24	1	52.10	1	53.00	54.00	0	36,865	0.00%
2018/07/20	27	53.05	28	53.28	53.00	-1	36,803	0.00%
2018/07/19	1	51.00	3	52.00	53.00	-2	37,097	-0.01%
2018/07/18	14	52.37	10	52.70	49.80	4	36,837	0.01%
2018/07/17	30	53.33	32	53.68	53.20	-2	36,582	-0.01%
2018/07/16	83	53.84	88	53.92	53.20	-5	36,768	-0.01%
2018/07/13	22	53.31	26	52.77	53.50	-4	37,024	-0.01%
2018/07/12	14	53.70	8	52.74	52.70	6	36,363	0.02%
2018/07/11	5	56.82	8	57.19	57.90	-3	35,323	-0.01%
2018/07/10	1	56.50	6	56.23	56.30	-5	35,168	-0.01%
2018/07/09	1	54.90	1	55.70	54.80	0	34,958	0.00%
2018/07/06	49	55.98	57	56.06	56.60	-8	34,695	-0.02%
2018/07/05	7	60.26	1	60.50	59.40	6	33,864	0.02%
2018/07/04	10	61.42	9	61.80	63.50	1	33,332	0.00%
2018/07/03	16	60.86	14	60.35	59.90	2	32,907	0.01%
2018/07/02	81	60.97	80	61.50	61.00	1	32,255	0.00%
2018/06/29	7	61.34	8	61.54	62.70	-1	31,756	0.00%
2018/06/28	82	62.70	99	62.80	59.10	-17	31,497	-0.05%
2018/06/26	1	63.60	1	64.30	66.50	0	30,793	0.00%
2018/06/25	5	66.20	7	66.66	65.60	-2	30,660	-0.01%
2018/06/22	22	63.71	32	62.50	64.80	-10	30,545	-0.03%
2018/06/21	19	64.38	20	64.22	63.80	-1	30,220	0.00%
2018/06/20	106	67.67	96	69.03	65.00	10	29,975	0.03%	大買/
2018/06/19	24	72.30	27	72.76	70.00	-3	29,583	-0.01%
2018/06/15	64	74.18	66	73.21	73.50	-2	29,325	-0.01%
2018/06/14	18	74.28	18	73.87	73.80	0	29,148	0.00%
2018/06/13	23	72.66	20	72.32	72.80	3	28,725	0.01%
2018/06/12	21	71.75	24	70.89	69.90	-3	28,189	-0.01%
2018/06/11	81	70.48	77	66.59	71.00	4	28,052	0.01%
2018/06/08	2	66.00	4	65.58	65.30	-2	27,621	-0.01%
2018/06/07	5	67.40	6	67.05	66.20	-1	27,931	0.00%
2018/06/06	1	67.00	4	67.18	67.30	-3	27,934	-0.01%
2018/06/05	28	68.80	7	66.94	66.00	21	27,769	0.08%
2018/06/04	29	67.74	19	67.64	69.00	10	27,007	0.04%
2018/06/01	27	63.76	40	64.60	64.00	-13	26,542	-0.05%
2018/05/31	81	68.54	89	69.07	66.40	-8	26,126	-0.03%
2018/05/30	27	67.27	39	66.85	67.10	-12	25,505	-0.05%
2018/05/29	15	67.49	20	67.06	67.20	-5	25,265	-0.02%
2018/05/28	34	70.24	24	70.05	68.70	10	25,026	0.04%
2018/05/25	68	67.78	83	66.47	67.70	-15	24,430	-0.06%
2018/05/24	36	67.32	26	67.18	66.60	10	24,043	0.04%
2018/05/23	69	65.67	86	65.24	67.80	-17	23,594	-0.07%
2018/05/22	52	65.16	49	65.64	64.30	3	23,055	0.01%
2018/05/21	31	64.90	37	64.91	65.10	-6	22,591	-0.03%
2018/05/18	61	60.27	45	60.41	61.00	16	21,669	0.07%
2018/05/17	35	58.57	35	58.60	58.70	0	21,269	0.00%
2018/05/16	106	61.74	90.8	61.55	60.40	15.2	21,026	0.07%	大買/
2018/05/15	26	61.25	72	60.00	61.80	-46	20,615	-0.22%
2018/05/14	40	57.26	10	58.43	57.70	30	19,810	0.15%
2018/05/11	10	57.14	39	55.88	54.70	-29	19,111	-0.15%
2018/05/10	21	56.57	34	55.58	56.60	-13	18,558	-0.07%
2018/05/09	63	55.12	49	55.69	56.50	14	18,028	0.08%
2018/05/08	30	54.53	30	54.89	53.60	0	16,842	0.00%
2018/05/07	34	53.16	41	53.98	55.00	-7	16,600	-0.04%
2018/05/04	45	51.68	38	52.23	51.70	7	15,790	0.04%
2018/05/03	43	47.83	50	48.32	49.20	-7	14,689	-0.05%
2018/05/02	30	45.08	15	44.90	44.75	15	13,979	0.11%
2018/04/30	0	0.00	38	42.04	43.85	-38	13,837	-0.27%
2018/04/27	6	43.69	1	42.25	42.25	5	13,923	0.04%
2018/04/26	21	43.58	9	44.30	43.05	12	13,865	0.09%
2018/04/25	50	44.45	31	45.03	45.10	19	13,714	0.14%
2018/04/24	2	43.98	0	0.00	43.00	2	13,933	0.01%
2018/04/23	13	44.71	13	44.26	43.40	0	13,974	0.00%
2018/04/20	1	44.40	20	44.48	44.45	-19	13,853	-0.14%
2018/04/19	4	43.48	4	43.41	43.80	0	13,700	0.00%
2018/04/18	5	41.66	4	41.65	41.50	1	13,486	0.01%
2018/04/17	2	41.45	0	0.00	40.50	2	13,533	0.01%
2018/04/13	0	0.00	3	40.65	41.00	-3	13,764	-0.02%
2018/04/11	3	41.00	3	41.35	41.35	0	15,196	0.00%
2018/04/10	0	0.00	2	40.35	39.45	-2	15,320	-0.01%
2018/03/30	21	42.98	21	42.71	42.80	0	16,430	0.00%
2018/03/28	1	42.30	0	0.00	42.00	1	16,852	0.01%
2018/03/27	3	43.30	3	43.10	43.15	0	16,965	0.00%
2018/03/23	0	0.00	2	39.60	40.15	-2	17,828	-0.01%
2018/03/22	1	42.80	3	41.80	41.40	-2	17,802	-0.01%
2018/03/20	0	0.00	5	41.53	41.70	-5	18,077	-0.03%
2018/03/19	4	42.75	1	42.05	42.00	3	18,377	0.02%
2018/03/16	10	43.45	4	43.35	42.90	6	18,844	0.03%
2018/03/15	9	42.49	5	42.18	42.40	4	18,696	0.02%
2018/03/14	2	40.20	2	40.40	40.25	0	18,537	0.00%
2018/03/13	2	38.60	5	40.08	40.50	-3	18,551	-0.02%
2018/03/12	1	37.80	1	38.30	37.80	0	18,369	0.00%
2018/03/09	1	37.85	0	0.00	37.45	1	18,663	0.01%
2018/03/08	4	38.05	0	0.00	37.80	4	18,879	0.02%
2018/03/07	20	37.90	0	0.00	37.80	20	19,191	0.10%
2018/03/06	1	38.45	1	38.35	38.00	0	19,647	0.00%
2018/03/05	0	0.00	32	37.92	37.70	-32	20,275	-0.16%
2018/03/02	0	0.00	2	38.30	38.35	-2	20,476	-0.01%
2018/03/01	15	39.47	1	38.55	38.50	14	21,106	0.07%
2018/02/27	1	38.65	1	39.00	39.00	0	22,008	0.00%
2018/02/23	1	37.95	1	38.65	38.00	0	22,362	0.00%
2018/02/22	1	37.90	0	0.00	37.45	1	22,779	0.00%
2018/02/21	2	38.88	4	39.20	38.70	-2	22,770	-0.01%
2018/02/12	2	39.50	1	39.85	39.20	1	22,858	0.00%
2018/02/09	23	36.85	0	0.00	38.65	23	23,221	0.10%
2018/02/08	12	38.37	32	38.07	38.15	-20	23,416	-0.09%
2018/02/07	0	0.00	10	40.55	39.50	-10	23,261	-0.04%
2018/02/06	11	38.95	0	0.00	39.00	11	23,613	0.05%
2018/02/05	1	40.90	6	41.05	43.05	-5	23,592	-0.02%
2018/02/02	2	43.90	4	44.20	43.75	-2	23,799	-0.01%
2018/02/01	0	0.00	2	43.98	43.80	-2	24,154	-0.01%
2018/01/31	1	43.60	3	44.05	43.75	-2	24,224	-0.01%
2018/01/30	26	45.45	20	45.60	44.50	6	24,532	0.02%
2018/01/29	0	0.00	4	46.50	46.35	-4	24,764	-0.02%
2018/01/26	4	45.80	4	46.30	46.15	0	24,946	0.00%
2018/01/25	27	46.54	10	47.00	45.90	17	25,700	0.07%
2018/01/24	6	46.45	12	46.18	46.60	-6	26,192	-0.02%
2018/01/23	18	46.26	29	45.98	45.50	-11	26,160	-0.04%
2018/01/22	15	45.26	14	45.59	45.80	1	26,532	0.00%
2018/01/19	4	44.93	3	45.32	44.90	1	26,744	0.00%
2018/01/18	10	46.41	22	47.12	45.30	-12	26,717	-0.04%
2018/01/17	5	45.61	6	46.02	45.90	-1	26,500	0.00%
2018/01/16	10	45.68	4	45.83	45.05	6	26,812	0.02%
2018/01/15	14	45.14	7	45.52	45.40	7	27,343	0.03%
2018/01/12	30	45.34	24	45.71	45.95	6	27,651	0.02%
2018/01/11	11	43.37	13	43.60	44.20	-2	27,620	-0.01%
2018/01/10	16	43.92	13	44.65	43.50	3	27,645	0.01%
2018/01/09	7	44.57	5	45.27	43.90	2	27,508	0.01%
2018/01/08	6	46.13	4	46.55	45.00	2	27,447	0.01%
2018/01/05	3	46.68	6	46.88	46.65	-3	27,054	-0.01%
2018/01/04	2	44.50	2	44.15	44.00	0	26,429	0.00%
2018/01/03	5	43.46	4	43.96	44.25	1	26,647	0.00%
2018/01/02	0	0.00	4	41.68	42.10	-4	26,730	-0.01%

PCB族群大廠財報連發景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21

PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

嘉聯益

券商分點績效/獲利分析

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

永豐金-三民 券商分點個股進出 永豐金-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析