瑞儀 (6176)-永豐金-三民券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
190.5
漲跌
▼3.0
漲幅
-1.55%
成交量
1,068張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	1	103.50	0	0.00	101.50	1	4,507	0.02%
2019/05/09	1	103.50	0	0.00	103.50	1	4,543	0.02%
2019/05/08	0	0.00	2	104.50	105.00	-2	4,552	-0.04%
2019/05/07	2	103.50	0	0.00	103.50	2	4,536	0.04%
2019/05/06	1	101.00	0	0.00	101.50	1	4,619	0.02%
2019/04/26	10	105.15	8	103.50	103.00	2	4,594	0.04%
2019/04/25	1	109.50	1	110.00	111.50	0	4,696	0.00%
2019/04/24	1	105.00	0	0.00	106.50	1	4,559	0.02%
2019/04/23	1	106.00	0	0.00	107.00	1	4,623	0.02%
2019/04/18	0	0.00	1	102.50	102.00	-1	4,868	-0.02%
2019/04/16	0	0.00	2	108.00	107.50	-2	4,856	-0.04%
2019/04/15	0	0.00	1	105.00	105.00	-1	4,829	-0.02%
2019/04/08	0	0.00	1	103.50	104.00	-1	4,728	-0.02%
2019/04/02	0	0.00	1	99.00	98.80	-1	4,645	-0.02%
2019/03/28	1	98.10	0	0.00	97.60	1	4,754	0.02%
2019/03/26	0	0.00	1	97.70	97.70	-1	5,061	-0.02%
2019/03/21	3	99.70	0	0.00	98.90	3	5,238	0.06%
2019/03/20	3	100.00	0	0.00	99.60	3	5,353	0.06%
2019/03/19	0	0.00	3	100.67	99.50	-3	5,353	-0.06%
2019/03/15	1	98.00	2	98.70	96.70	-1	5,360	-0.02%
2019/03/14	0	0.00	0.8	97.20	97.40	-0.8	5,249	-0.01%
2019/03/13	0	0.00	1	96.10	95.60	-1	5,239	-0.02%
2019/03/07	0	0.00	1	94.80	94.80	-1	5,425	-0.02%
2019/03/06	0	0.00	1	95.90	94.30	-1	5,493	-0.02%
2019/03/05	2	95.05	4	95.10	95.50	-2	5,542	-0.04%
2019/03/04	3	95.33	0	0.00	93.10	3	5,578	0.05%
2019/02/22	1	92.40	3	91.97	91.80	-2	5,868	-0.03%
2019/02/21	4	93.70	1	94.10	94.40	3	5,999	0.05%
2019/02/20	3	95.57	0	0.00	94.00	3	6,036	0.05%
2019/02/19	2	95.60	2	94.95	94.80	0	6,108	0.00%
2019/02/18	0	0.00	11	95.00	94.80	-11	6,322	-0.17%
2019/02/15	12	95.87	1	95.80	96.10	11	6,336	0.17%
2019/02/14	0	0.00	2	92.75	94.00	-2	6,321	-0.03%
2019/02/13	4	92.70	4	94.63	93.00	0	6,450	0.00%
2019/02/12	1	96.60	4	94.13	97.40	-3	6,428	-0.05%
2019/02/11	0	0.00	1	89.00	89.00	-1	6,464	-0.02%
2019/01/30	0	0.00	1	87.50	87.10	-1	6,542	-0.02%
2019/01/29	4	86.33	1	86.50	86.30	3	6,842	0.04%
2019/01/25	0	0.00	4	85.50	86.00	-4	7,088	-0.06%
2019/01/22	1	82.00	0	0.00	81.60	1	8,051	0.01%
2019/01/21	1	82.00	0	0.00	82.00	1	8,234	0.01%
2019/01/18	1	83.00	0	0.00	82.60	1	8,624	0.01%
2019/01/17	4	82.05	2	83.50	82.50	2	8,731	0.02%
2019/01/15	1	87.80	4	87.35	88.40	-3	8,998	-0.03%
2019/01/11	4	86.73	3	88.93	86.90	1	9,299	0.01%
2019/01/10	2	84.70	18	87.48	88.20	-16	9,206	-0.17%
2019/01/04	2	81.00	0	0.00	81.00	2	8,956	0.02%
2019/01/02	10	82.00	0	0.00	82.10	10	8,972	0.11%
2018/12/26	2	81.80	0	0.00	81.80	2	8,954	0.02%
2018/12/24	0	0.00	19	83.50	83.00	-19	8,916	-0.21%
2018/12/21	2	86.10	0	0.00	85.00	2	8,909	0.02%
2018/12/20	1	87.00	0	0.00	87.50	1	8,796	0.01%
2018/12/19	1	82.80	4	83.58	86.00	-3	8,697	-0.03%
2018/12/18	22	81.66	0	0.00	79.20	22	8,518	0.26%
2018/12/13	0	0.00	2	87.00	85.90	-2	8,310	-0.02%
2018/12/12	0	0.00	1	83.70	84.70	-1	8,195	-0.01%
2018/12/11	4	82.18	3	81.67	83.00	1	8,215	0.01%
2018/12/10	0	0.00	1	84.00	83.30	-1	8,175	-0.01%
2018/12/06	0	0.00	2	81.70	82.10	-2	8,184	-0.02%
2018/12/05	0	0.00	5	83.60	83.50	-5	8,173	-0.06%
2018/12/03	5	85.20	1	85.50	85.50	4	8,152	0.05%
2018/11/30	1	82.60	3	83.67	84.30	-2	8,070	-0.02%
2018/11/29	4	82.30	6	81.53	80.80	-2	7,997	-0.03%
2018/11/28	1	81.30	1	80.60	80.60	0	7,949	0.00%
2018/11/26	3	78.67	2	79.40	79.90	1	7,804	0.01%
2018/11/22	4	78.33	1	79.30	77.50	3	7,711	0.04%
2018/11/21	2	81.60	2	81.00	82.40	0	7,585	0.00%
2018/11/16	1	85.50	0	0.00	87.00	1	7,112	0.01%
2018/11/15	0	0.00	15	84.97	86.00	-15	7,004	-0.21%
2018/11/14	4	83.12	0	0.00	82.70	4	6,800	0.06%
2018/11/13	0	0.00	0.5	84.70	84.70	-0.5	6,745	-0.01%
2018/11/12	6	83.85	1	83.10	84.40	5	6,687	0.07%
2018/11/09	0	0.00	17	82.66	83.80	-17	6,551	-0.26%
2018/11/08	1	83.90	3	83.40	81.50	-2	6,402	-0.03%
2018/11/06	6	80.48	4	81.08	80.30	2	6,044	0.03%
2018/11/05	3	80.30	3	79.13	78.30	0	5,695	0.00%
2018/11/02	3	80.73	6	80.68	81.30	-3	5,536	-0.05%
2018/11/01	1	82.20	11	82.72	80.40	-10	5,439	-0.18%
2018/10/31	8	80.29	18	80.58	80.90	-10	5,060	-0.20%
2018/10/30	5	77.22	4	77.88	80.30	1	4,866	0.02%
2018/10/29	4	74.43	7	75.01	76.40	-3	4,611	-0.07%
2018/10/26	3	78.77	1.1	72.12	73.30	1.9	4,463	0.04%
2018/10/25	3	73.60	7	73.70	75.10	-4	4,117	-0.10%
2018/10/24	3	74.77	5	74.12	74.40	-2	4,047	-0.05%
2018/10/23	6	73.98	9	73.53	74.50	-3	4,142	-0.07%
2018/10/22	1	72.30	4	69.68	71.50	-3	4,070	-0.07%
2018/10/17	0	0.00	1	62.50	62.20	-1	3,831	-0.03%
2018/10/12	0	0.00	3	62.70	63.00	-3	3,966	-0.08%
2018/10/11	4	60.85	0	0.00	61.70	4	4,002	0.10%
2018/10/09	0	0.00	3	65.60	66.10	-3	3,965	-0.08%
2018/10/08	0	0.00	1	65.60	65.20	-1	3,987	-0.03%
2018/10/05	4	65.03	0	0.00	65.30	4	4,046	0.10%
2018/10/03	0	0.00	20	67.13	67.20	-20	4,029	-0.50%
2018/10/02	4	67.05	20	67.29	66.70	-16	4,021	-0.40%
2018/10/01	2.1	67.93	0	0.00	68.40	2.1	4,007	0.05%
2018/09/28	35	68.70	0	0.00	69.00	35	3,988	0.88%
2018/09/27	0	0.00	3	68.20	68.50	-3	3,977	-0.08%
2018/09/26	3	68.30	0	0.00	68.10	3	3,959	0.08%
2018/09/25	1	68.30	0	0.00	68.10	1	3,891	0.03%
2018/09/20	3	67.00	3	67.57	67.80	0	3,881	0.00%
2018/09/19	1	68.50	1	68.40	68.50	0	3,864	0.00%
2018/09/18	0	0.00	2	68.25	67.70	-2	3,842	-0.05%
2018/09/17	0	0.00	2	68.80	69.20	-2	3,805	-0.05%
2018/09/14	1	68.10	0	0.00	68.00	1	3,744	0.03%
2018/09/13	0	0.00	7	67.69	68.00	-7	3,724	-0.19%
2018/09/11	0	0.00	3	65.70	64.40	-3	3,644	-0.08%
2018/09/10	3	63.50	0	0.00	63.50	3	3,629	0.08%
2018/09/07	4	65.60	5	67.10	65.70	-1	3,609	-0.03%
2018/09/06	3	67.00	0	0.00	67.00	3	3,582	0.08%
2018/09/05	1	68.50	0	0.00	67.60	1	3,585	0.03%
2018/09/04	2	68.90	4	68.73	69.00	-2	3,546	-0.06%
2018/09/03	0	0.00	1	68.00	67.40	-1	3,602	-0.03%
2018/08/30	1	67.50	4	68.10	67.60	-3	3,608	-0.08%
2018/08/28	0	0.00	5	66.74	66.30	-5	3,665	-0.14%
2018/08/20	1	64.40	0	0.00	63.70	1	3,776	0.03%
2018/08/14	0	0.00	2	66.05	66.80	-2	3,747	-0.05%
2018/08/13	19	65.96	0	0.00	65.80	19	3,780	0.50%
2018/08/10	0	0.00	4	67.50	67.40	-4	3,739	-0.11%
2018/08/08	0	0.00	4	68.18	68.20	-4	3,740	-0.11%
2018/08/07	1	68.00	3	67.50	67.90	-2	3,715	-0.05%
2018/08/06	3	66.00	6	66.95	67.50	-3	3,689	-0.08%
2018/08/03	0	0.00	7	65.99	66.70	-7	3,616	-0.19%
2018/08/02	2	64.10	7	63.86	64.20	-5	3,518	-0.14%
2018/08/01	2	64.85	0	0.00	64.50	2	3,507	0.06%
2018/07/31	5	63.68	2	65.30	64.60	3	3,489	0.09%
2018/07/30	5	64.84	5	65.36	65.00	0	3,424	0.00%
2018/07/27	1	64.10	7	64.30	64.30	-6	3,195	-0.19%
2018/07/26	5	58.30	0	0.00	58.50	5	2,874	0.17%
2018/07/25	2	58.55	1	58.40	58.70	1	2,913	0.03%
2018/07/20	1	60.80	1	61.30	61.40	0	3,033	0.00%
2018/07/19	5	60.90	0	0.00	60.70	5	3,066	0.16%
2018/07/18	2	61.50	1	60.60	61.50	1	3,086	0.03%
2018/07/17	1	59.60	0	0.00	59.70	1	3,056	0.03%
2018/07/13	2	58.85	2	59.20	59.50	0	3,057	0.00%
2018/07/12	1	59.40	0	0.00	59.80	1	3,020	0.03%
2018/06/29	1	60.70	0	0.00	61.00	1	3,258	0.03%
2018/06/27	2	60.15	0	0.00	60.20	2	3,269	0.06%
2018/06/25	1	60.60	0	0.00	60.70	1	3,451	0.03%
2018/06/11	3	63.00	0	0.00	62.50	3	3,912	0.08%
2018/06/07	0	0.00	1	65.90	66.20	-1	3,944	-0.03%
2018/06/06	1	65.90	0	0.00	65.70	1	3,970	0.03%
2018/06/05	0	0.00	5	64.88	65.10	-5	3,999	-0.13%
2018/05/31	0	0.00	3	62.40	62.80	-3	4,029	-0.07%
2018/05/30	4	62.03	0	0.00	62.10	4	4,152	0.10%
2018/05/29	0	0.00	3	63.70	63.30	-3	4,168	-0.07%
2018/05/24	1	62.20	5	62.22	62.10	-4	4,657	-0.09%
2018/05/17	0	0.00	2	61.50	61.50	-2	5,155	-0.04%
2018/05/16	4	60.73	0	0.00	60.90	4	5,214	0.08%
2018/05/15	0	0.00	1	62.40	61.00	-1	5,329	-0.02%
2018/05/10	0	0.00	2	62.20	61.50	-2	5,653	-0.04%
2018/05/08	3.2	61.74	1	61.00	60.90	2.2	5,634	0.04%
2018/05/04	4	59.83	0	0.00	59.70	4	5,704	0.07%
2018/05/03	1	60.40	0	0.00	60.20	1	5,679	0.02%
2018/05/02	4	61.70	1	62.20	62.40	3	5,674	0.05%
2018/04/30	3	61.83	4	62.00	61.60	-1	5,668	-0.02%
2018/04/27	9.4	64.04	1	63.50	63.80	8.4	5,593	0.15%
2018/04/26	4	67.53	1	68.30	66.20	3	5,488	0.05%
2018/04/25	6	69.53	3	69.20	69.80	3	5,500	0.05%
2018/04/24	1	70.80	0	0.00	71.00	1	5,528	0.02%
2018/04/20	0	0.00	5	73.22	73.20	-5	5,612	-0.09%
2018/04/16	1	72.90	0	0.00	73.00	1	5,591	0.02%
2018/04/13	0	0.00	1	73.10	72.60	-1	5,599	-0.02%
2018/04/12	1	71.60	3	72.10	72.20	-2	5,600	-0.04%
2018/04/11	0	0.00	25	73.11	73.20	-25	5,606	-0.45%
2018/04/10	0	0.00	1	71.70	73.40	-1	5,586	-0.02%
2018/04/09	2	71.55	0	0.00	71.20	2	5,572	0.04%
2018/04/03	0	0.00	56	72.26	72.30	-56	5,579	-1.00%
2018/03/31	0	0.00	1	71.80	71.90	-1	5,620	-0.02%
2018/03/30	1	71.50	1	72.20	71.50	0	5,640	0.00%
2018/03/29	6	71.75	2	72.30	71.50	4	5,633	0.07%
2018/03/28	9	73.56	2	72.85	72.10	7	5,575	0.13%
2018/03/27	0	0.00	1	76.70	75.70	-1	5,449	-0.02%
2018/03/23	3	74.97	3	75.53	75.80	0	5,507	0.00%
2018/03/22	1	77.10	2	77.65	77.10	-1	5,538	-0.02%
2018/03/21	3	77.97	2	78.25	77.40	1	5,694	0.02%
2018/03/20	2	77.75	0	0.00	77.50	2	5,887	0.03%
2018/03/19	2	78.20	2	78.25	78.60	0	6,434	0.00%
2018/03/16	21	78.23	2	77.60	76.60	19	6,840	0.28%
2018/03/15	1	76.40	1	76.90	76.10	0	6,663	0.00%
2018/03/14	4	77.00	3	77.43	77.30	1	6,648	0.02%
2018/03/13	0	0.00	1	78.50	78.30	-1	6,606	-0.02%
2018/03/12	5	78.42	0	0.00	78.30	5	6,610	0.08%
2018/03/09	3	77.97	1	78.80	78.10	2	6,590	0.03%
2018/03/08	21	79.00	0	0.00	78.50	21	6,547	0.32%
2018/03/07	0	0.00	2	79.00	78.30	-2	6,581	-0.03%
2018/03/06	1	77.60	1	78.20	78.50	0	6,572	0.00%
2018/03/05	20	79.67	26	79.25	78.50	-6	6,523	-0.09%
2018/03/02	15	81.95	11	81.43	81.60	4	6,385	0.06%
2018/03/01	11	82.73	2	82.85	82.80	9	6,348	0.14%
2018/02/27	42	84.17	15	84.15	82.50	27	6,284	0.43%
2018/02/26	2	82.45	5	83.28	82.20	-3	6,119	-0.05%
2018/02/23	0	0.00	18	79.84	80.20	-18	5,848	-0.31%
2018/02/22	11	76.95	0	0.00	77.50	11	5,672	0.19%
2018/02/21	1	75.80	12	76.81	77.40	-11	5,655	-0.19%
2018/02/12	3	75.00	5	73.50	73.50	-2	5,549	-0.04%
2018/02/09	2	71.25	18	71.34	74.80	-16	5,529	-0.29%
2018/02/08	0	0.00	3	75.40	73.50	-3	5,512	-0.05%
2018/02/07	4	73.50	3	74.33	74.50	1	5,498	0.02%
2018/02/06	6	71.88	5	70.90	71.10	1	5,467	0.02%
2018/02/05	0	0.00	11	74.84	77.00	-11	5,337	-0.21%
2018/02/02	1	73.90	4	74.83	75.00	-3	5,200	-0.06%
2018/02/01	2	74.80	1	74.90	74.50	1	5,215	0.02%
2018/01/31	2	73.40	2	73.60	74.00	0	5,244	0.00%
2018/01/30	10	74.19	6	74.63	73.40	4	5,322	0.08%
2018/01/29	5	74.04	6	74.18	75.00	-1	5,321	-0.02%
2018/01/26	2	72.80	1	73.80	72.60	1	5,238	0.02%
2018/01/25	2	73.90	2	73.35	73.50	0	5,308	0.00%
2018/01/24	0	0.00	2	74.70	74.80	-2	5,382	-0.04%
2018/01/23	0	0.00	1	75.00	73.50	-1	5,461	-0.02%
2018/01/22	0	0.00	3	74.37	74.60	-3	5,675	-0.05%
2018/01/18	1	72.90	4	73.15	73.20	-3	5,858	-0.05%
2018/01/17	1	71.50	4	72.08	72.00	-3	5,797	-0.05%
2018/01/16	0	0.00	16	70.78	71.20	-16	5,761	-0.28%
2018/01/15	0	0.00	1	69.90	69.80	-1	5,784	-0.02%
2018/01/12	1	70.30	0	0.00	70.20	1	5,818	0.02%
2018/01/11	0	0.00	2	68.05	70.00	-2	5,762	-0.03%
2018/01/10	3	68.40	3	68.23	68.00	0	5,746	0.00%
2018/01/09	2	69.85	1	69.20	69.20	1	5,729	0.02%
2018/01/05	1	70.50	0	0.00	70.30	1	5,715	0.02%
2018/01/04	2.3	69.87	0	0.00	70.30	2.3	5,702	0.04%
2018/01/03	1	70.00	1	69.90	69.80	0	5,736	0.00%
2018/01/02	2	70.10	1	69.90	70.00	1	5,764	0.02%