台郡 (6269)-永豐金-三民券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
67.3
漲跌
▼0.5
漲幅
-0.74%
成交量
775張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	0	0.00	2	94.80	92.80	-2	6,278	-0.03%
2019/05/09	5	94.18	3	94.40	94.00	2	6,283	0.03%
2019/05/08	0	0.00	1	96.20	96.30	-1	6,290	-0.02%
2019/05/07	1	95.00	17	94.94	94.60	-16	6,283	-0.25%
2019/05/06	20	94.51	2	94.40	94.00	18	6,281	0.29%
2019/05/03	0	0.00	12	96.09	96.50	-12	6,254	-0.19%
2019/05/02	14	95.16	1	95.30	94.80	13	6,225	0.21%
2019/04/30	2	90.20	8	93.00	96.90	-6	6,167	-0.10%
2019/04/29	2	94.35	5	93.82	93.50	-3	6,046	-0.05%
2019/04/26	10	95.52	2	95.50	95.00	8	6,089	0.13%
2019/04/25	3	98.67	11	98.65	98.30	-8	6,047	-0.13%
2019/04/24	3	96.93	0	0.00	96.70	3	5,965	0.05%
2019/04/23	15	97.70	5	98.04	97.50	10	5,946	0.17%
2019/04/22	1	104.00	0	0.00	102.00	1	5,812	0.02%
2019/04/17	1.1	100.00	16	100.50	100.00	-14.9	5,725	-0.26%
2019/04/16	17	101.44	3	101.17	102.00	14	5,645	0.25%
2019/04/15	10	97.90	1	96.40	97.10	9	5,417	0.17%
2019/04/12	0	0.00	14	95.39	94.70	-14	5,332	-0.26%
2019/04/11	10	93.80	0	0.00	93.80	10	5,322	0.19%
2019/04/10	0	0.00	30	94.88	95.20	-30	5,278	-0.57%
2019/04/09	26	94.30	1	96.80	94.00	25	5,280	0.47%
2019/04/08	0	0.00	22	94.72	95.10	-22	5,135	-0.43%
2019/04/03	22	92.64	2	93.80	93.50	20	5,086	0.39%
2019/04/02	1	94.10	0	0.00	93.80	1	5,025	0.02%
2019/04/01	1	94.60	5	94.72	94.30	-4	4,955	-0.08%
2019/03/29	1	91.60	16	91.61	92.80	-15	4,731	-0.32%
2019/03/28	11	90.74	0	0.00	89.80	11	4,625	0.24%
2019/03/27	0	0.00	8	89.64	90.50	-8	4,620	-0.17%
2019/03/26	1	88.90	6	89.07	88.60	-5	4,564	-0.11%
2019/03/25	13	88.35	2	88.00	88.00	11	4,545	0.24%
2019/03/22	4	91.20	6	91.73	90.70	-2	4,486	-0.04%
2019/03/21	8	91.25	20	90.91	90.50	-12	4,417	-0.27%
2019/03/20	7	90.64	5	90.22	90.10	2	4,398	0.05%
2019/03/19	16	91.58	4	92.33	91.30	12	4,352	0.28%
2019/03/18	1	91.50	5	91.76	91.20	-4	4,246	-0.09%
2019/03/15	0	0.00	8	90.93	90.70	-8	4,229	-0.19%
2019/03/14	2	89.90	3	89.90	89.70	-1	4,210	-0.02%
2019/03/13	0	0.00	1	89.50	89.50	-1	4,277	-0.02%
2019/03/12	19	90.48	5	90.02	89.60	14	4,307	0.33%
2019/03/11	3	89.57	3	90.53	90.20	0	4,340	0.00%
2019/03/08	4	87.10	4	88.28	89.00	0	4,456	0.00%
2019/03/07	13	91.39	11	90.21	89.00	2	4,428	0.05%
2019/03/04	1	90.50	1	90.90	90.20	0	4,380	0.00%
2019/02/27	1	88.90	3	89.30	89.90	-2	4,342	-0.05%
2019/02/26	2	93.00	1.1	90.69	90.60	0.9	4,290	0.02%
2019/02/25	9	92.58	4	92.85	92.60	5	4,249	0.12%
2019/02/20	1	90.90	5	91.96	91.30	-4	4,173	-0.10%
2019/02/19	1	89.90	7	89.77	90.50	-6	4,049	-0.15%
2019/02/18	9	89.78	3	89.33	90.40	6	4,029	0.15%
2019/02/15	0	0.00	14	87.36	88.20	-14	3,774	-0.37%
2019/02/14	5	79.82	12	79.79	80.20	-7	3,364	-0.21%
2019/02/13	6	77.80	0	0.00	77.80	6	3,299	0.18%
2019/02/12	0	0.00	1	79.00	79.00	-1	3,293	-0.03%
2019/01/28	0	0.00	1	73.70	73.50	-1	3,262	-0.03%
2019/01/25	2	72.75	11	73.16	73.20	-9	3,338	-0.27%
2019/01/24	5	71.88	0	0.00	71.80	5	3,502	0.14%
2019/01/23	4	72.20	7	73.13	72.40	-3	3,529	-0.09%
2019/01/22	6	72.37	1	72.70	72.10	5	3,577	0.14%
2019/01/21	5	74.02	2.1	74.60	73.90	3	3,564	0.08%
2019/01/18	4	74.53	5	74.30	74.80	-1	3,558	-0.03%
2019/01/17	1	71.50	1	72.90	73.00	0	3,487	0.00%
2019/01/16	0	0.00	8	70.99	70.40	-8	3,417	-0.23%
2019/01/14	5	69.80	1	70.10	69.60	4	3,353	0.12%
2019/01/11	0.1	68.90	9	68.74	68.50	-9	3,358	-0.27%
2019/01/10	11	68.82	0	0.00	68.30	11	3,330	0.33%
2019/01/09	6	67.97	11	69.73	70.00	-5	3,279	-0.15%
2019/01/08	7	68.71	0	0.00	68.80	7	3,160	0.22%
2019/01/07	1	71.00	0	0.00	71.00	1	3,130	0.03%
2019/01/04	2	67.85	20	68.45	70.00	-18	3,153	-0.57%
2019/01/03	20	72.29	0	0.00	70.60	20	3,174	0.63%
2019/01/02	0	0.00	8	75.38	75.30	-8	3,106	-0.26%
2018/12/28	10	74.66	0	0.00	74.50	10	3,111	0.32%
2018/12/27	1	76.00	1	75.30	75.80	0	3,103	0.00%
2018/12/22	0	0.00	1	75.10	75.20	-1	3,097	-0.03%
2018/12/20	7	76.64	0	0.00	75.60	7	3,163	0.22%
2018/12/18	1	76.90	1	78.10	77.60	0	3,193	0.00%
2018/12/17	1	78.70	0	0.00	77.70	1	3,246	0.03%
2018/12/12	0	0.00	8	78.13	79.00	-8	3,439	-0.23%
2018/12/11	8	76.55	1	77.00	76.60	7	3,423	0.20%
2018/12/10	11	76.65	9	76.90	77.00	2	3,409	0.06%
2018/12/07	0	0.00	1	79.70	79.80	-1	3,395	-0.03%
2018/12/06	2	78.45	2	79.15	78.20	0	3,408	0.00%
2018/12/05	2	82.45	0	0.00	82.30	2	3,348	0.06%
2018/12/04	1	85.90	1	86.80	85.60	0	3,355	0.00%
2018/12/03	0	0.00	2	86.35	87.80	-2	3,355	-0.06%
2018/11/30	0	0.00	2	80.90	80.60	-2	3,254	-0.06%
2018/11/29	0	0.00	1	80.50	79.40	-1	3,230	-0.03%
2018/11/28	1	78.00	0	0.00	78.90	1	3,187	0.03%
2018/11/27	3	77.20	1	77.50	77.50	2	3,173	0.06%
2018/11/23	0	0.00	1	78.10	77.70	-1	3,195	-0.03%
2018/11/22	2	79.65	0	0.00	79.10	2	3,243	0.06%
2018/11/20	0.1	78.50	1	78.50	78.50	-0.9	3,271	-0.03%
2018/11/19	1	79.30	0	0.00	78.80	1	3,289	0.03%
2018/11/16	1	80.90	2	80.60	80.00	-1	3,258	-0.03%
2018/11/15	3	79.80	1	80.50	79.30	2	3,222	0.06%
2018/11/13	3	77.43	1	78.40	78.40	2	3,291	0.06%
2018/11/12	1	79.80	1	79.10	79.50	0	3,299	0.00%
2018/11/09	2	77.85	1	80.30	78.60	1	3,288	0.03%
2018/11/08	1	78.60	3	81.23	78.60	-2	3,305	-0.06%
2018/11/07	2	79.70	2	79.30	79.30	0	3,309	0.00%
2018/11/06	7	78.54	2	78.40	77.10	5	3,323	0.15%
2018/11/02	1	86.00	2	86.25	84.20	-1	3,195	-0.03%
2018/11/01	1	81.50	6	83.72	85.40	-5	3,171	-0.16%
2018/10/30	0	0.00	2	76.00	76.00	-2	3,172	-0.06%
2018/10/29	3	74.50	3	76.00	75.00	0	3,145	0.00%
2018/10/26	0	0.00	7	75.99	75.50	-7	3,182	-0.22%
2018/10/25	8	77.79	0	0.00	77.00	8	3,202	0.25%
2018/10/24	4	80.60	10	81.29	80.60	-6	3,294	-0.18%
2018/10/23	0	0.00	1	80.40	79.60	-1	3,400	-0.03%
2018/10/22	3	80.10	0	0.00	80.10	3	3,674	0.08%
2018/10/19	4	80.05	0	0.00	80.50	4	3,743	0.11%
2018/10/17	6	81.47	1	83.40	81.10	5	3,830	0.13%
2018/10/16	1	82.00	2	82.40	81.60	-1	3,888	-0.03%
2018/10/12	2	77.10	2	77.05	79.00	0	3,969	0.00%
2018/10/11	6	76.70	2	77.55	76.10	4	4,097	0.10%
2018/10/09	1	83.80	1	84.00	84.50	0	4,055	0.00%
2018/10/08	1	85.50	1	86.50	85.90	0	4,209	0.00%
2018/10/05	5	84.84	5	86.02	86.00	0	4,331	0.00%
2018/10/04	1	85.30	4	86.98	86.70	-3	4,389	-0.07%
2018/10/03	0	0.00	1	87.00	86.20	-1	4,396	-0.02%
2018/10/02	1	88.00	2	88.10	87.40	-1	4,409	-0.02%
2018/10/01	0	0.00	1	88.30	87.90	-1	4,427	-0.02%
2018/09/28	9	87.50	0	0.00	86.60	9	4,458	0.20%
2018/09/27	1	87.90	4	87.93	89.50	-3	4,434	-0.07%
2018/09/26	5	86.70	0	0.00	86.50	5	4,400	0.11%
2018/09/25	2	87.70	0	0.00	87.60	2	4,381	0.05%
2018/09/21	6	87.20	9	86.52	88.50	-3	4,382	-0.07%
2018/09/20	15	84.10	0	0.00	84.50	15	4,339	0.35%
2018/09/19	0	0.00	7	90.06	89.60	-7	4,219	-0.17%
2018/09/18	3	90.53	2	89.40	89.50	1	4,257	0.02%
2018/09/17	1	92.00	1	92.80	92.70	0	4,214	0.00%
2018/09/14	3	93.60	1	93.40	93.50	2	4,229	0.05%
2018/09/13	1	91.50	3	93.07	92.30	-2	4,232	-0.05%
2018/09/12	1	89.30	2	90.55	91.30	-1	4,204	-0.02%
2018/09/11	1	89.70	4	89.50	90.00	-3	4,215	-0.07%
2018/09/10	5	89.76	6	92.10	87.70	-1	4,220	-0.02%
2018/09/07	13	91.71	7	92.01	91.80	6	4,238	0.14%
2018/09/06	5	93.32	0	0.00	93.40	5	4,217	0.12%
2018/08/30	0	0.00	1	99.40	99.00	-1	4,286	-0.02%
2018/08/29	2	97.55	0	0.00	97.80	2	4,258	0.05%
2018/08/28	0	0.00	1	94.70	95.00	-1	4,210	-0.02%
2018/08/27	0	0.00	9	92.97	93.50	-9	4,227	-0.21%
2018/08/24	5	90.10	0	0.00	90.50	5	4,226	0.12%
2018/08/23	2	93.35	3	93.53	93.00	-1	4,218	-0.02%
2018/08/22	5	93.66	1	94.60	93.50	4	4,238	0.09%
2018/08/21	51	93.22	58	94.08	95.00	-7	4,247	-0.16%
2018/08/20	7	92.19	1	95.70	91.30	6	4,218	0.14%
2018/08/17	0	0.00	1	98.60	98.60	-1	4,127	-0.02%
2018/08/16	1	98.00	2	99.90	101.00	-1	4,083	-0.02%
2018/08/15	0	0.00	1	100.00	100.00	-1	4,059	-0.02%
2018/08/14	1	104.00	0	0.00	102.50	1	4,027	0.02%
2018/08/13	3	102.33	5	101.90	101.50	-2	4,045	-0.05%
2018/08/10	0	0.00	1	104.00	102.50	-1	3,992	-0.03%
2018/08/08	1	106.50	0	0.00	104.00	1	4,009	0.02%
2018/08/07	2	110.75	1	110.50	111.50	1	3,939	0.03%
2018/08/06	3	111.50	4	111.88	111.50	-1	3,881	-0.03%
2018/08/03	2	108.25	1	108.00	108.00	1	3,737	0.03%
2018/08/02	0	0.00	11	106.50	108.00	-11	3,710	-0.30%
2018/08/01	0	0.00	3	107.67	108.00	-3	3,704	-0.08%
2018/07/31	2	105.00	2	106.75	108.00	0	3,742	0.00%
2018/07/30	1	105.50	7	105.71	107.00	-6	3,707	-0.16%
2018/07/27	4	102.08	66	99.16	104.50	-62	3,620	-1.71%
2018/07/26	30	100.17	0	0.00	99.80	30	3,369	0.89%
2018/07/25	39	102.63	29	104.47	103.00	10	3,354	0.30%
2018/07/24	27	101.78	0	0.00	102.50	27	3,436	0.79%
2018/07/23	4	103.25	0	0.00	102.50	4	3,566	0.11%
2018/07/20	2	106.00	138	106.42	105.50	-136	3,569	-3.81%	大賣/鉅額交易
2018/07/19	1	106.50	1	107.50	106.00	0	3,573	0.00%
2018/07/18	5	106.20	9	106.67	105.50	-4	3,636	-0.11%
2018/07/17	2	102.75	0	0.00	103.00	2	3,532	0.06%
2018/07/16	3	103.17	13	103.69	104.00	-10	3,504	-0.29%
2018/07/12	0	0.00	3	97.97	97.90	-3	3,220	-0.09%
2018/07/11	0	0.00	1	95.10	95.00	-1	3,156	-0.03%
2018/07/10	2	95.05	1	95.20	95.40	1	3,176	0.03%
2018/07/09	1	94.30	0	0.00	95.00	1	3,228	0.03%
2018/07/06	1	92.20	0	0.00	93.50	1	3,286	0.03%
2018/07/04	1	93.30	1	93.50	94.80	0	3,362	0.00%
2018/07/02	6	96.18	6	94.22	94.00	0	3,548	0.00%
2018/06/29	0	0.00	1	94.90	94.00	-1	3,575	-0.03%
2018/06/27	0	0.00	6	94.38	94.70	-6	3,620	-0.17%
2018/06/26	1	90.90	0	0.00	90.90	1	3,625	0.03%
2018/06/25	1	92.40	0	0.00	92.30	1	3,697	0.03%
2018/06/22	2	93.90	2	93.20	93.20	0	3,727	0.00%
2018/06/21	0	0.00	1	93.60	94.70	-1	3,788	-0.03%
2018/06/20	0	0.00	1	95.00	92.60	-1	3,867	-0.03%
2018/06/19	1	95.50	0	0.00	95.00	1	3,868	0.03%
2018/06/15	0	0.00	2	97.20	97.40	-2	3,862	-0.05%
2018/06/14	0	0.00	1	96.60	95.00	-1	3,778	-0.03%
2018/06/13	0	0.00	1	95.00	95.20	-1	3,737	-0.03%
2018/06/12	0	0.00	2	94.20	93.60	-2	3,711	-0.05%
2018/06/06	1	90.30	0	0.00	91.00	1	3,680	0.03%
2018/06/05	0	0.00	12	90.68	89.60	-12	3,671	-0.33%
2018/06/04	0	0.00	7	88.96	90.50	-7	3,683	-0.19%
2018/06/01	0	0.00	1	87.90	87.80	-1	3,693	-0.03%
2018/05/31	2	86.95	1	86.60	86.80	1	3,672	0.03%
2018/05/30	16	86.45	0	0.00	86.60	16	3,663	0.44%
2018/05/29	1	86.90	17	87.61	86.30	-16	3,655	-0.44%
2018/05/28	15	86.90	11	87.25	87.70	4	3,665	0.11%
2018/05/25	6	87.07	0	0.00	86.90	6	3,668	0.16%
2018/05/21	1	88.00	4	88.15	88.20	-3	3,778	-0.08%
2018/05/18	2	85.50	0	0.00	85.60	2	3,778	0.05%
2018/05/17	0	0.00	9	85.11	85.20	-9	3,842	-0.23%
2018/05/16	10	84.64	0	0.00	83.00	10	3,843	0.26%
2018/05/15	0	0.00	2	85.80	85.70	-2	3,871	-0.05%
2018/05/14	3	85.67	3.5	86.66	85.60	-0.5	3,973	-0.01%
2018/05/11	0	0.00	2	86.85	86.10	-2	3,999	-0.05%
2018/05/10	0	0.00	2	86.55	85.60	-2	4,040	-0.05%
2018/05/09	6	85.15	10	85.50	85.00	-4	4,076	-0.10%
2018/05/08	17	85.18	24	85.98	86.00	-7	4,233	-0.17%
2018/05/07	8	82.11	7	82.40	83.00	1	4,280	0.02%
2018/05/04	14	79.86	7	79.74	80.00	7	4,308	0.16%
2018/05/03	6	78.98	6	79.03	78.80	0	4,313	0.00%
2018/05/02	1	80.00	19	79.81	79.50	-18	4,338	-0.41%
2018/04/30	9	77.73	0	0.00	78.10	9	4,380	0.21%
2018/04/27	38	78.58	8	79.18	79.40	30	4,302	0.70%
2018/04/26	11	86.37	5	89.62	84.60	6	4,171	0.14%
2018/04/25	7	85.13	7	86.23	88.20	0	4,111	0.00%
2018/04/24	24	88.30	7	88.96	88.10	17	4,094	0.42%
2018/04/23	19	94.14	0	0.00	93.50	19	3,990	0.48%
2018/04/20	11	97.91	1	98.00	97.90	10	3,969	0.25%
2018/04/19	0	0.00	1	98.50	98.40	-1	4,015	-0.02%
2018/04/17	0	0.00	3	98.10	97.90	-3	4,068	-0.07%
2018/04/16	0	0.00	10	97.59	97.30	-10	4,108	-0.24%
2018/04/13	7	97.40	3	99.37	97.20	4	4,165	0.10%
2018/04/12	9	97.94	10	97.36	99.20	-1	4,166	-0.02%
2018/04/11	3	95.27	9	96.39	95.80	-6	4,124	-0.15%
2018/04/10	5	95.24	9	95.96	94.50	-4	4,098	-0.10%
2018/04/09	4	95.48	15	96.31	95.60	-11	4,095	-0.27%
2018/04/03	10	94.59	2	94.15	94.00	8	4,094	0.20%
2018/04/02	9	98.73	0	0.00	98.00	9	3,975	0.23%
2018/03/31	9	99.34	5	99.20	99.20	4	4,008	0.10%
2018/03/30	13	99.63	6	100.23	100.00	7	4,044	0.17%
2018/03/29	18	99.58	0	0.00	99.90	18	4,193	0.43%
2018/03/28	20	100.97	2	103.00	100.00	18	4,166	0.43%
2018/03/27	8	103.50	2	105.50	103.50	6	4,103	0.15%
2018/03/26	8	102.69	4	103.50	103.50	4	4,108	0.10%
2018/03/23	7	105.86	0	0.00	104.50	7	4,164	0.17%
2018/03/22	1	109.00	0	0.00	109.50	1	4,103	0.02%
2018/03/21	1	109.00	0	0.00	109.00	1	4,095	0.02%
2018/03/20	2	108.50	0	0.00	109.00	2	4,086	0.05%
2018/03/19	4	109.88	0	0.00	109.50	4	4,114	0.10%
2018/03/16	4	109.88	1	111.00	109.00	3	4,182	0.07%
2018/03/15	1	110.00	0	0.00	110.50	1	4,193	0.02%
2018/03/14	1	110.00	0	0.00	110.00	1	4,254	0.02%
2018/03/13	3	111.17	1	111.50	111.00	2	4,266	0.05%
2018/03/12	0	0.00	3	112.17	111.50	-3	4,307	-0.07%
2018/03/08	2	109.50	0	0.00	109.00	2	4,573	0.04%
2018/03/07	8	110.63	0	0.00	109.00	8	4,744	0.17%
2018/03/05	3	112.83	0	0.00	111.50	3	4,982	0.06%
2018/03/01	2	114.50	0	0.00	115.00	2	5,040	0.04%
2018/02/27	0	0.00	1	113.00	112.00	-1	5,057	-0.02%
2018/02/23	0	0.00	2	114.25	113.50	-2	5,292	-0.04%
2018/02/22	1	110.00	1	111.00	112.50	0	5,483	0.00%
2018/02/21	1	111.00	3	110.17	111.50	-2	5,485	-0.04%
2018/02/12	3	108.17	0	0.00	108.00	3	5,486	0.05%
2018/02/08	1	109.50	1	109.00	109.00	0	5,497	0.00%
2018/02/06	10	110.40	2	104.75	106.00	8	5,460	0.15%
2018/02/05	5	111.60	2	113.25	113.50	3	5,403	0.06%
2018/02/02	1	114.00	14	114.04	115.00	-13	5,383	-0.24%
2018/02/01	3	112.50	8	113.06	111.50	-5	5,377	-0.09%
2018/01/31	13	111.73	0	0.00	111.00	13	5,403	0.24%
2018/01/30	19	116.55	1	115.00	115.50	18	5,251	0.34%
2018/01/29	3	118.50	6	119.67	120.50	-3	5,186	-0.06%
2018/01/26	2	117.00	4	117.13	117.00	-2	5,166	-0.04%
2018/01/25	8	115.75	2	116.75	116.00	6	5,248	0.11%
2018/01/24	3	115.50	10	115.95	115.50	-7	5,299	-0.13%
2018/01/23	4	112.88	6	114.08	113.00	-2	5,328	-0.04%
2018/01/22	1	113.00	10	112.00	113.00	-9	5,439	-0.17%
2018/01/19	8	109.63	0.2	109.50	109.50	7.8	5,798	0.13%
2018/01/18	2	110.50	6	112.25	110.50	-4	5,943	-0.07%
2018/01/17	0	0.00	4	111.00	110.50	-4	5,964	-0.07%
2018/01/16	13	110.50	2	111.00	111.00	11	6,065	0.18%
2018/01/15	2	112.00	11	110.27	110.00	-9	6,056	-0.15%
2018/01/12	2	107.75	2	108.25	108.00	0	6,042	0.00%
2018/01/11	1	105.50	15	106.20	107.50	-14	6,068	-0.23%
2018/01/10	14	104.64	4	105.13	104.00	10	6,095	0.16%
2018/01/09	8	107.00	4	108.25	106.00	4	6,059	0.07%
2018/01/08	1	106.00	18	108.19	110.00	-17	6,038	-0.28%
2018/01/05	10	107.25	0	0.00	107.50	10	6,017	0.17%
2018/01/03	11	108.45	10	108.50	108.50	1	6,033	0.02%
2018/01/02	0	0.00	7	109.57	111.00	-7	6,081	-0.12%