台化 (1326)-永豐金-市政券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	27.74	7	27.90	28.10	-4.9	13,193	-0.04%
2025/01/21	32.1	27.85	5	28.15	27.80	27.1	13,096	0.21%
2025/01/20	21.2	28.33	7	28.68	28.30	14.2	12,954	0.11%
2025/01/17	22	28.75	60.7	28.78	29.00	-38.6	12,775	-0.30%
2025/01/16	49	28.41	49.1	28.64	28.20	-0.1	12,410	0.00%
2025/01/15	27	27.87	50.4	28.00	28.15	-23.4	11,968	-0.20%
2025/01/14	59	27.23	196.2	27.01	27.25	-137.2	11,519	-1.19%	大賣/鉅額交易
2025/01/13	49.2	25.19	24	25.24	25.55	25.2	11,149	0.23%
2025/01/10	25.9	25.45	18.5	25.42	25.30	7.4	10,990	0.07%
2025/01/09	52.9	25.69	10	25.80	25.35	42.9	10,956	0.39%
2025/01/08	67.4	26.35	10.9	26.33	26.10	56.5	10,859	0.52%
2025/01/07	53.4	27.22	2	27.53	26.80	51.4	10,755	0.48%
2025/01/06	28.4	28.05	28.7	27.82	28.05	-0.3	10,565	0.00%
2025/01/03	20.7	26.91	1	27.45	26.80	19.7	10,408	0.19%
2025/01/02	9.6	26.99	55.1	27.29	27.05	-45.5	10,397	-0.44%
2024/12/31	4	27.39	1	27.45	27.30	3	10,317	0.03%
2024/12/30	25.4	27.96	43.6	28.02	27.60	-18.2	10,346	-0.18%
2024/12/27	22.4	28.27	3.4	28.60	28.60	19	10,192	0.19%
2024/12/26	25.4	28.74	1	28.71	28.50	24.4	10,172	0.24%
2024/12/25	14.2	29.05	1	28.90	28.80	13.2	10,335	0.13%
2024/12/24	10.1	29.48	0	0.00	29.20	10.1	10,256	0.10%
2024/12/23	9	28.98	10.2	29.03	29.25	-1.2	10,248	-0.01%
2024/12/20	57.5	29.16	7.5	29.10	28.75	49.9	10,165	0.49%
2024/12/19	12.1	29.85	16	29.89	30.15	-3.9	9,849	-0.04%
2024/12/18	11.4	29.96	19.3	30.09	30.35	-7.9	9,833	-0.08%
2024/12/17	40.6	29.74	41	30.20	29.55	-0.4	9,628	0.00%
2024/12/16	14.4	30.27	43	30.15	29.90	-28.6	9,511	-0.30%
2024/12/13	7.9	30.72	4.6	30.64	30.45	3.3	9,526	0.03%
2024/12/12	29.4	31.60	2	31.79	31.20	27.4	9,488	0.29%
2024/12/11	19.6	32.48	3.2	32.51	32.35	16.4	9,348	0.18%
2024/12/10	14.2	33.35	6.4	33.84	33.15	7.8	9,324	0.08%
2024/12/09	17.7	33.32	15.2	33.10	33.15	2.5	9,428	0.03%
2024/12/06	14.9	33.38	56	33.41	33.30	-41.1	9,510	-0.43%
2024/12/05	10.4	33.62	0	0.00	33.50	10.4	9,481	0.11%
2024/12/04	26.1	34.48	1	34.15	34.10	25.1	9,590	0.26%
2024/12/03	12.2	34.34	12.3	34.44	34.65	-0.1	9,864	0.00%
2024/12/02	10.4	33.76	16	33.77	33.70	-5.6	9,810	-0.06%
2024/11/29	21.4	33.98	0	0.00	33.85	21.4	9,792	0.22%
2024/11/28	10.5	34.52	2	34.80	34.80	8.5	9,767	0.09%
2024/11/27	8.7	35.03	0	0.00	34.80	8.7	9,654	0.09%
2024/11/26	2	35.83	1.6	35.92	35.65	0.4	9,580	0.00%
2024/11/25	0	0.00	16.4	35.88	36.20	-16.4	9,556	-0.17%
2024/11/22	3.1	35.25	5.1	35.28	35.20	-2	9,469	-0.02%
2024/11/21	6.2	35.09	0	0.00	35.20	6.2	9,568	0.07%
2024/11/20	30.6	35.67	2	35.90	35.65	28.5	9,571	0.30%
2024/11/19	3	35.83	13.4	36.43	36.45	-10.4	9,584	-0.11%
2024/11/18	46	36.08	17.4	36.67	36.25	28.6	9,716	0.29%
2024/11/15	14.3	35.35	0	0.00	35.40	14.3	9,514	0.15%
2024/11/14	30.6	34.99	9	34.76	34.80	21.6	9,487	0.23%
2024/11/13	35.5	35.64	1.3	35.52	35.55	34.2	9,413	0.36%
2024/11/12	38.8	36.31	3	36.10	36.10	35.8	9,327	0.38%
2024/11/11	82.6	37.35	1.4	37.23	37.15	81.2	9,295	0.87%
2024/11/08	17.1	38.68	5.1	38.44	38.30	12	9,195	0.13%
2024/11/07	12.1	39.10	24.2	39.13	39.35	-12.1	9,184	-0.13%
2024/11/06	14.1	38.19	1	38.80	38.35	13.1	9,199	0.14%
2024/11/05	13.3	38.23	0	0.00	38.40	13.3	9,175	0.14%
2024/11/04	2	38.30	1	38.40	38.40	1	9,245	0.01%
2024/11/01	43.2	38.13	3.8	38.40	38.40	39.4	9,407	0.42%
2024/10/30	16.1	38.73	1	39.20	38.70	15.1	9,392	0.16%
2024/10/29	16.1	38.88	2	38.90	38.90	14.1	9,417	0.15%
2024/10/28	8.2	39.21	32.1	39.18	39.65	-23.9	9,376	-0.25%
2024/10/25	7.1	38.54	4	38.64	38.50	3.1	9,336	0.03%
2024/10/24	12.2	38.42	2	38.68	38.55	10.2	9,408	0.11%
2024/10/23	29.2	38.36	0	0.00	38.30	29.2	9,411	0.31%
2024/10/22	9.3	38.52	1	38.80	38.65	8.3	9,424	0.09%
2024/10/21	31.7	39.17	4	39.31	38.90	27.7	9,522	0.29%
2024/10/18	2	40.13	0	0.00	40.10	2	9,543	0.02%
2024/10/17	1.2	40.28	14	40.22	40.30	-12.8	9,830	-0.13%
2024/10/16	23.2	38.88	0	0.00	39.00	23.2	9,919	0.23%
2024/10/15	5.1	39.79	1	39.89	39.80	4.1	9,896	0.04%
2024/10/14	35.3	39.95	1.9	39.90	39.95	33.4	9,897	0.34%
2024/10/11	1	41.50	3	41.68	41.20	-2	9,988	-0.02%
2024/10/09	2.1	41.31	10	41.85	41.25	-7.9	10,118	-0.08%
2024/10/08	3	42.55	7.5	42.33	42.10	-4.5	10,219	-0.04%
2024/10/07	6.6	42.82	3	43.40	43.30	3.6	10,263	0.03%
2024/10/04	7.2	44.02	10	44.69	43.35	-2.8	10,248	-0.03%
2024/10/01	13.1	43.02	23	43.10	43.35	-9.9	10,168	-0.10%
2024/09/30	16.2	43.70	7.1	43.99	43.45	9.1	10,284	0.09%
2024/09/27	5.3	44.09	68	43.82	44.30	-62.7	10,244	-0.61%
2024/09/26	8.1	41.70	61.1	41.75	41.85	-53	10,116	-0.52%
2024/09/25	3.3	41.72	23.5	41.76	41.95	-20.3	10,149	-0.20%
2024/09/24	2	40.40	5.2	40.74	41.00	-3.2	10,061	-0.03%
2024/09/23	4.7	40.99	3	40.97	40.80	1.7	10,109	0.02%
2024/09/20	1	40.95	1.5	41.17	41.20	-0.5	10,187	0.00%
2024/09/19	2.6	40.54	5.6	40.73	41.00	-3	10,086	-0.03%
2024/09/18	11.7	40.74	8.3	40.95	40.65	3.5	10,085	0.03%
2024/09/16	5.1	40.49	48.1	40.26	40.65	-43	10,041	-0.43%
2024/09/13	22.1	39.55	34.9	39.27	39.40	-12.9	9,897	-0.13%
2024/09/12	49	37.80	1.5	37.87	37.90	47.5	9,851	0.48%
2024/09/11	6.3	37.39	6.4	37.75	37.50	-0.1	9,808	0.00%
2024/09/10	26.5	36.92	4.5	36.92	36.75	22	9,711	0.23%
2024/09/09	25.7	37.52	2	37.54	37.35	23.7	9,463	0.25%
2024/09/06	7.2	38.64	9	38.89	38.85	-1.9	9,228	-0.02%
2024/09/05	38.5	38.97	6.1	39.12	38.70	32.4	9,154	0.35%
2024/09/04	106.4	39.75	16.5	40.10	39.40	89.9	9,016	1.00%	大買/
2024/09/03	42.1	42.05	11	42.46	41.90	31.1	8,688	0.36%
2024/09/02	55.7	42.74	4	42.80	42.65	51.7	8,629	0.60%
2024/08/30	2	43.80	11	43.94	43.80	-9	8,567	-0.11%
2024/08/29	2.5	43.64	1	43.90	43.70	1.5	8,530	0.02%
2024/08/28	3	43.73	0.2	44.06	43.95	2.9	8,528	0.03%
2024/08/27	8	43.66	3	44.03	44.05	5	8,705	0.06%
2024/08/26	7.2	43.91	57.4	44.05	44.05	-50.2	8,704	-0.58%
2024/08/23	98.6	43.30	0	0.00	43.20	98.6	8,607	1.15%
2024/08/22	1.5	44.02	2	44.30	44.30	-0.5	8,483	-0.01%
2024/08/21	39.4	43.77	3.2	43.98	43.95	36.2	8,451	0.43%
2024/08/20	82.3	44.12	3.6	44.08	44.00	78.7	8,386	0.94%
2024/08/19	17	44.95	0	0.00	44.90	17	8,239	0.21%
2024/08/16	4.6	45.22	3	45.80	45.05	1.6	8,210	0.02%
2024/08/15	31.5	45.09	5	45.05	45.05	26.5	8,156	0.32%
2024/08/14	3	45.68	10.3	45.95	45.45	-7.3	8,101	-0.09%
2024/08/13	153.1	45.31	0	0.00	45.05	153.1	8,053	1.90%	大買/鉅額交易
2024/08/12	34.2	46.21	0	0.00	46.30	34.2	8,006	0.43%
2024/08/09	1	46.75	24	47.07	46.70	-23	8,017	-0.29%
2024/08/08	40.3	46.21	4	46.05	45.85	36.3	7,963	0.46%
2024/08/07	5	47.12	12.3	47.28	47.70	-7.3	7,877	-0.09%
2024/08/06	30	45.13	13.2	46.86	47.40	16.8	7,843	0.21%
2024/08/05	146.9	46.11	21	46.21	46.00	125.9	7,725	1.63%	大買/鉅額交易
2024/08/02	37.2	49.03	33	49.06	49.10	4.2	7,593	0.06%
2024/08/01	2	49.65	1	49.75	49.85	1	7,515	0.01%
2024/07/31	6	49.81	27.2	50.04	49.85	-21.2	7,491	-0.28%
2024/07/30	12	49.28	42	49.45	49.85	-30	7,526	-0.40%
2024/07/29	29.5	49.99	10	50.10	49.90	19.5	7,489	0.26%
2024/07/26	3	50.00	4.6	50.15	50.00	-1.6	7,483	-0.02%
2024/07/23	2	50.20	0	0.00	50.50	2	7,505	0.03%
2024/07/22	20.1	50.00	12	50.14	50.50	8.1	7,462	0.11%
2024/07/19	11.6	50.27	5	50.30	50.50	6.6	7,368	0.09%
2024/07/18	7	50.04	65.5	50.92	51.20	-58.5	7,215	-0.81%
2024/07/17	32.7	49.34	23.2	49.71	49.75	9.5	6,919	0.14%
2024/07/16	7.3	48.34	2	48.28	48.40	5.3	6,825	0.08%
2024/07/15	21.2	48.36	2.1	48.27	48.30	19.1	6,912	0.28%
2024/07/12	14.2	49.05	46.1	48.97	48.65	-31.9	6,878	-0.46%
2024/07/11	22.6	47.04	8.3	47.42	47.70	14.3	6,713	0.21%
2024/07/10	60.4	47.16	0	0.00	47.05	60.4	6,639	0.91%
2024/07/09	56.2	48.62	0	0.00	48.50	56.2	6,468	0.87%
2024/07/08	4.1	49.22	0	0.00	49.15	4.1	6,355	0.07%
2024/07/05	36.2	49.05	1	48.91	49.20	35.2	6,295	0.56%
2024/07/04	29.1	49.22	21	49.38	49.40	8.1	6,223	0.13%
2024/07/03	14.5	48.29	0	0.00	48.55	14.5	6,070	0.24%
2024/07/02	132.4	48.74	0	0.00	48.55	132.4	5,944	2.23%	大買/鉅額交易
2024/07/01	46.7	49.79	13	50.13	49.75	33.7	5,811	0.58%
2024/06/28	7.1	50.43	4	50.05	50.40	3.1	5,736	0.05%
2024/06/27	20.6	49.60	5.2	49.66	49.65	15.4	5,737	0.27%
2024/06/26	62.1	50.30	7	50.14	50.10	55.1	5,645	0.98%
2024/06/25	33.1	51.03	3	51.40	51.20	30.1	5,497	0.55%
2024/06/24	33.3	51.62	0	0.00	51.50	33.3	5,418	0.61%
2024/06/21	5	52.50	0	0.00	52.40	5	5,418	0.09%
2024/06/20	6.2	51.76	26.4	52.30	52.40	-20.2	5,301	-0.38%
2024/06/19	8	51.53	3	51.50	51.40	5	5,203	0.10%
2024/06/18	21.2	51.53	2	51.80	51.60	19.2	5,134	0.37%
2024/06/17	35	51.86	2	51.75	51.60	33	5,151	0.64%
2024/06/14	9.6	51.85	0	0.00	52.10	9.6	5,151	0.19%
2024/06/13	14.2	51.72	0	0.00	51.70	14.2	5,130	0.28%
2024/06/12	5	52.12	3.9	51.85	51.80	1.1	5,123	0.02%
2024/06/11	12	52.44	5.5	52.50	52.10	6.5	5,139	0.13%
2024/06/07	4	51.35	1.9	51.94	52.00	2.1	5,111	0.04%
2024/06/06	8.2	51.04	2	50.90	50.90	6.2	5,080	0.12%
2024/06/05	7.2	51.36	0	0.00	51.20	7.2	5,037	0.14%
2024/06/04	47.1	51.93	6	52.10	51.70	41.1	5,039	0.82%
2024/06/03	15.5	52.65	8	52.95	52.60	7.5	4,957	0.15%
2024/05/31	28.7	53.02	0	0.00	52.90	28.7	4,939	0.58%
2024/05/30	47.5	53.47	0	0.00	53.30	47.5	4,826	0.98%
2024/05/29	5.2	54.20	0	0.00	53.90	5.2	4,791	0.11%
2024/05/28	1.1	54.72	0.1	54.70	55.00	1	4,757	0.02%
2024/05/27	24	53.74	24	53.83	53.90	0	4,820	0.00%
2024/05/24	3	54.27	0	0.00	54.20	3	4,783	0.06%
2024/05/23	15.2	54.98	5	55.40	54.80	10.2	4,766	0.21%
2024/05/22	2	56.20	1	56.30	56.20	1	4,708	0.02%
2024/05/21	66.1	56.67	0	0.00	56.30	66.1	4,693	1.41%
2024/05/20	20.2	56.71	1	57.20	57.20	19.2	4,647	0.41%
2024/05/17	2	57.30	1	57.50	56.60	1	4,623	0.02%
2024/05/16	5.1	57.00	12	56.90	57.00	-7	4,574	-0.15%
2024/05/15	3.1	56.81	2	56.70	56.40	1.1	4,497	0.02%
2024/05/14	2.2	57.07	10.2	56.51	56.40	-8	4,527	-0.18%
2024/05/13	0.2	56.65	4	57.00	56.60	-3.8	4,519	-0.08%
2024/05/10	0.1	56.46	12	56.38	56.60	-11.9	4,502	-0.26%
2024/05/09	0	0.00	3	56.10	56.10	-3	4,506	-0.07%
2024/05/08	1.6	56.66	3	56.50	56.40	-1.4	4,498	-0.03%
2024/05/07	0	0.00	3	56.10	56.30	-3	4,477	-0.07%
2024/05/06	0.1	56.30	11.3	56.67	56.50	-11.2	4,489	-0.25%
2024/05/03	0	0.00	3.4	56.69	56.10	-3.4	4,479	-0.08%
2024/05/02	0	0.00	1.1	55.51	55.70	-1.1	4,396	-0.03%
2024/04/30	4.2	55.63	17.1	55.71	55.50	-12.9	4,408	-0.29%
2024/04/29	6	55.03	30	54.98	55.80	-24	4,363	-0.55%
2024/04/26	3.2	53.97	3	54.13	53.90	0.2	4,319	0.00%
2024/04/25	22.7	54.04	0	0.00	54.00	22.7	4,352	0.52%
2024/04/24	1.1	54.92	0	55.20	54.80	1.1	4,354	0.02%
2024/04/23	1	55.19	2	55.10	54.90	-1	4,502	-0.02%
2024/04/22	3	54.80	30	54.35	55.10	-27	4,746	-0.57%
2024/04/19	31.4	52.65	0	0.00	52.40	31.4	4,638	0.68%
2024/04/18	44	53.53	0	0.00	53.60	44	4,458	0.99%
2024/04/17	6.1	53.54	0	0.00	53.60	6.1	4,430	0.14%
2024/04/16	23.5	54.18	1	54.60	53.90	22.5	4,398	0.51%
2024/04/15	0.2	55.30	3	55.50	55.00	-2.8	4,305	-0.07%
2024/04/12	13	54.82	0	0.00	55.30	13	4,279	0.30%
2024/04/11	3.1	55.37	2	55.50	55.50	1.1	4,223	0.02%
2024/04/10	2.4	56.13	3	56.23	56.10	-0.6	4,184	-0.01%
2024/04/09	1	55.70	0	0.00	55.90	1	4,209	0.02%
2024/04/08	2.1	55.00	2	55.00	55.10	0.1	4,174	0.00%
2024/04/03	7.1	55.30	0	0.00	55.10	7.1	4,177	0.17%
2024/04/02	5	55.72	2	55.80	55.90	3	4,157	0.07%
2024/04/01	5	56.22	5.7	56.16	56.10	-0.7	4,189	-0.02%
2024/03/29	3	55.27	10.1	55.50	55.20	-7.1	4,160	-0.17%
2024/03/28	14.2	54.69	5	54.58	54.70	9.2	4,129	0.22%
2024/03/27	1.4	55.20	0	0.00	55.10	1.4	4,193	0.03%
2024/03/26	8.5	55.38	21.2	55.49	55.60	-12.7	4,189	-0.30%
2024/03/25	2	54.15	11	54.60	54.60	-9	4,165	-0.22%
2024/03/22	4	54.48	0	0.00	54.60	4	4,170	0.10%
2024/03/21	0	0.00	17.1	54.60	54.90	-17.1	4,159	-0.41%
2024/03/20	26.2	53.74	1.2	53.58	53.70	25	4,202	0.60%
2024/03/19	13.6	54.75	9.1	54.90	54.70	4.5	4,127	0.11%
2024/03/18	3	55.20	11	55.15	55.10	-8	4,128	-0.19%
2024/03/15	1.1	55.52	0	0.00	55.60	1.1	4,145	0.03%
2024/03/14	0.4	55.50	4	55.65	55.90	-3.6	4,091	-0.09%
2024/03/13	1.2	54.92	0	0.00	54.90	1.2	4,071	0.03%
2024/03/12	2	55.55	11.1	55.70	55.70	-9.1	4,042	-0.23%
2024/03/11	0	0.00	2	55.10	55.30	-2	4,054	-0.05%
2024/03/08	13.2	54.53	0	0.00	54.80	13.2	4,076	0.32%
2024/03/07	6.4	54.58	14	54.84	55.00	-7.6	4,048	-0.19%
2024/03/06	6.1	55.10	2	55.55	55.00	4.1	3,998	0.10%
2024/03/05	36.2	55.22	12	55.08	55.00	24.2	4,058	0.60%
2024/03/04	7.2	55.84	3	55.90	55.70	4.2	4,026	0.11%
2024/03/01	9.1	56.18	0	0.00	56.10	9.1	4,065	0.22%
2024/02/29	2	56.45	3.1	56.65	57.20	-1.1	4,049	-0.03%
2024/02/27	8	56.10	5	56.10	56.10	3	3,963	0.08%
2024/02/26	11.1	56.16	0	0.00	56.40	11.1	3,947	0.28%
2024/02/23	3	56.67	2	56.70	56.60	1	3,925	0.03%
2024/02/22	3.1	56.92	0.6	57.70	56.80	2.5	3,984	0.06%
2024/02/21	10.1	57.65	0	0.00	57.40	10.1	3,980	0.25%
2024/02/20	2	57.90	0	0.00	57.90	2	4,012	0.05%
2024/02/19	0	0.00	6	58.02	58.10	-6	4,096	-0.15%
2024/02/16	0	0.00	3	57.20	57.40	-3	4,176	-0.07%
2024/02/15	19	55.82	14	55.82	56.50	5	4,172	0.12%
2024/02/05	0.1	57.30	0	0.00	57.10	0.1	4,077	0.00%
2024/02/02	13	57.58	1	57.50	57.90	12	4,041	0.30%
2024/02/01	2	57.70	18	57.44	57.70	-16	4,046	-0.40%