• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    763
  • 漲跌
    ▲20
  • 漲幅
    +2.69%
  • 成交量
    6,512張
  • 產業
    上市 通信網路類股

  • 1051人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智邦 (2345)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227758.147.2760.87763.00-0.25,5300.00%
2025/01/200.2730.900.1732.42736.000.25,5220.00%
2025/01/172732.471735.90734.0015,5200.02%
2025/01/168.1737.196743.50731.002.15,5200.04%
2025/01/152732.372722.00724.0005,5100.00%
2025/01/146.3734.005727.78737.001.25,5030.02%
2025/01/130.4700.050.2710.94699.000.25,4830.00%
2025/01/104.1725.484.1729.20729.0005,3900.00%
2025/01/093.1754.774758.48743.00-0.95,331-0.02%
2025/01/0813.2769.9923.2785.69768.00-105,298-0.19%
2025/01/073771.6611.2770.31766.00-8.25,069-0.16%
2025/01/066.1766.433767.00774.003.15,0410.06%
2025/01/033759.3319.1757.64766.00-16.15,064-0.32%
2025/01/029.1775.351.1774.96754.0085,0880.16%
2024/12/313770.424781.25773.00-15,068-0.02%
2024/12/3011761.7300.00761.00115,0950.22%
2024/12/2714.3774.989774.00777.005.35,1070.10%
2024/12/260755.690756.20754.0005,0900.00%
2024/12/2513.1762.773765.34760.00105,1320.20%
2024/12/245766.004.1768.29755.000.95,1980.02%
2024/12/231758.053761.00763.00-25,256-0.04%
2024/12/2014764.4417.1770.58757.00-35,232-0.06%
2024/12/195740.224736.02742.0015,0910.02%
2024/12/182733.503732.28735.00-15,029-0.02%
2024/12/173.1730.100733.00740.003.14,9910.06%
2024/12/166742.855747.84736.0014,9530.02%
2024/12/138744.889747.55746.00-14,890-0.02%
2024/12/129.1729.303735.33712.006.14,7280.13%
2024/12/119.1730.5410.1731.20730.00-14,677-0.02%
2024/12/102714.481.1707.26706.000.94,5440.02%
2024/12/097725.427726.85720.0004,4540.00%
2024/12/064.1720.464.1711.41705.0004,3720.00%
2024/12/057712.284.4710.72709.002.64,3100.06%
2024/12/046719.505722.20735.0014,2050.02%
2024/12/033706.334710.50708.00-14,150-0.02%
2024/12/027690.8611702.08704.00-44,069-0.10%
2024/11/294645.005653.60657.00-13,941-0.03%
2024/11/281648.042654.48647.00-13,924-0.03%
2024/11/275663.403.2655.95658.001.83,8700.05%
2024/11/264.2645.513644.33632.001.23,7560.03%
2024/11/251641.003652.00640.00-23,712-0.05%
2024/11/225645.801649.03640.0043,6220.11%
2024/11/211620.043625.67630.00-23,561-0.06%
2024/11/204.2615.364617.25625.000.23,4890.00%
2024/11/192603.002606.00606.0003,4390.00%
2024/11/181592.000600.00592.0013,4370.03%
2024/11/153599.502599.50600.0013,3870.03%
2024/11/147609.5710.3606.35594.00-3.33,391-0.10%
2024/11/134592.524597.25608.0003,3330.00%
2024/11/123.1567.742.8572.54564.000.33,2330.01%
2024/11/112582.009.1585.65579.00-7.13,202-0.22%
2024/11/087589.1411588.73584.00-43,186-0.13%
2024/11/075583.607.1589.01588.00-2.13,103-0.07%
2024/11/066573.333.4577.31574.002.73,0810.09%
2024/11/052546.012548.50551.0003,0780.00%
2024/11/041544.001543.97542.0003,0770.00%
2024/11/011.1550.300549.00553.001.13,0700.04%
2024/10/303560.672558.52552.0013,0350.03%
2024/10/294557.213.5552.61553.000.53,0000.02%
2024/10/283581.503581.33573.0002,9630.00%
2024/10/2518.6591.216592.50596.0012.52,9250.43%
2024/10/241556.002.3569.22570.00-1.32,883-0.04%
2024/10/236569.836565.50565.0002,9130.00%
2024/10/221.1576.160576.00586.001.12,9240.04%
2024/10/211577.961576.95578.0002,9280.00%
2024/10/180.2563.084.8567.24569.00-4.62,929-0.16%
2024/10/171547.001.1543.94543.00-0.12,9130.00%
2024/10/164.2550.731547.98554.003.22,9080.11%
2024/10/151.4551.732556.99558.00-0.62,893-0.02%
2024/10/1400.003.3550.79556.00-3.32,902-0.12%
2024/10/110528.001537.99537.00-12,909-0.03%
2024/10/093537.332540.01532.0012,9090.03%
2024/10/083505.003.1511.81520.00-0.12,8380.00%
2024/10/072.3509.630513.50506.002.32,7740.08%
2024/10/040.2515.0100.00492.000.22,7540.01%
2024/10/010.1523.191517.02524.00-0.92,700-0.03%
2024/09/300534.000.1534.90532.00-0.12,721-0.01%
2024/09/270.1542.000542.00542.000.12,6930.00%
2024/09/263538.134.4544.84532.00-1.42,649-0.05%
2024/09/257.4556.744.6553.85550.002.82,5700.11%
2024/09/241.1561.561556.01566.000.12,4970.00%
2024/09/233.2555.852557.96552.001.22,4810.05%
2024/09/202.5552.550552.00545.002.52,4650.10%
2024/09/191523.091.4530.87547.00-0.42,463-0.02%
2024/09/184.2525.734.1528.72521.0002,4460.00%
2024/09/162.1527.464.1542.05550.00-22,453-0.08%
2024/09/131.1522.092522.50526.00-0.92,404-0.04%
2024/09/120.1517.962513.09518.00-1.92,409-0.08%
2024/09/110497.984494.50494.50-42,370-0.17%
2024/09/107512.910514.00495.0072,3730.30%
2024/09/094.3508.714513.00515.000.32,4410.01%
2024/09/061.1518.031.2521.50520.00-0.12,484-0.01%
2024/09/054516.202.1521.43514.0022,4750.08%
2024/09/041.2500.321514.99502.000.22,4980.01%
2024/09/031.1526.5700.00527.001.12,5320.04%
2024/09/025534.806.4529.88531.00-1.42,654-0.05%
2024/08/3000.000516.00508.0002,6200.00%
2024/08/292505.101513.00514.0012,6480.04%
2024/08/281.1515.7700.00510.001.12,6730.04%
2024/08/2700.001.2531.48522.00-1.22,748-0.04%
2024/08/231.2513.8700.00515.001.22,8910.04%
2024/08/220.2522.918519.00520.00-7.82,908-0.27%
2024/08/210.1529.000.2529.00530.00-0.12,9290.00%
2024/08/2000.001541.00533.00-12,966-0.03%
2024/08/191522.020.4524.00525.000.62,9790.02%
2024/08/160507.001513.00515.00-13,002-0.03%
2024/08/151503.001503.00500.0002,9970.00%
2024/08/140502.4500.00502.0003,0260.00%
2024/08/131.1505.8200.00502.001.13,0740.04%
2024/08/120500.0000.00509.0003,2000.00%
2024/08/092497.722502.00493.0003,1950.00%
2024/08/082.1493.191496.50491.001.13,1850.04%
2024/08/0700.002.3486.55495.50-2.33,182-0.07%
2024/08/051.1454.701452.00446.500.13,1850.00%
2024/08/020.1507.921519.87496.00-0.93,205-0.03%
2024/08/0100.000.2521.00520.00-0.23,227-0.01%
2024/07/308511.002505.00510.0063,3340.18%
2024/07/293524.2300.00505.0033,3840.09%
2024/07/261485.001508.83511.0003,4360.00%
2024/07/230506.0000.00512.0003,4970.00%
2024/07/222509.931.2511.34511.000.93,5210.02%
2024/07/191520.721.1503.17521.00-0.13,4950.00%
2024/07/180.3502.791502.00503.00-0.73,499-0.02%
2024/07/170.3526.380.1539.00526.000.23,5340.01%
2024/07/161539.000545.00544.0013,5540.03%
2024/07/152.5548.431.5553.09542.0013,5950.03%
2024/07/120.1571.9700.00571.000.13,5990.00%
2024/07/111.4577.593.1576.32578.00-1.73,620-0.05%
2024/07/102571.490572.50575.0023,6550.05%
2024/07/090566.001566.00567.00-13,707-0.03%
2024/07/081557.965551.06563.00-43,741-0.11%
2024/07/051.1560.321557.00557.000.13,7350.00%
2024/07/041.1566.541.7568.43571.00-0.53,750-0.01%
2024/07/031552.9400.00543.0013,7490.03%
2024/07/021.1545.450545.00551.001.13,7740.03%
2024/07/010554.800560.00549.0003,7780.00%
2024/06/283.1558.870.2552.54555.002.93,7860.08%
2024/06/270536.0000.00535.0003,7690.00%
2024/06/261.1530.451.2534.72535.00-0.13,7710.00%
2024/06/2500.003.3523.19532.00-3.33,783-0.09%
2024/06/240547.003538.02537.00-33,789-0.08%
2024/06/2100.002.5554.58555.00-2.53,819-0.07%
2024/06/201553.980551.00553.0013,8150.03%
2024/06/193550.007549.86552.00-43,898-0.10%
2024/06/182544.492545.50545.0003,9870.00%
2024/06/172.6545.532542.54543.000.54,0860.01%
2024/06/141558.862.1568.89556.00-14,106-0.03%
2024/06/130544.000540.00543.0004,0840.00%
2024/06/120.1540.001546.99536.00-0.94,106-0.02%
2024/06/113528.9900.00529.0034,1210.07%
2024/06/072530.026529.00532.00-44,157-0.10%
2024/06/061.1544.285.7547.57544.00-4.64,211-0.11%
2024/06/052530.442533.00528.0004,1430.00%
2024/06/042531.002533.02535.0004,2350.00%
2024/06/032.1514.753.1525.00525.00-1.14,223-0.02%
2024/05/311511.241.2504.39504.00-0.14,2240.00%
2024/05/3018.1531.5218534.99525.000.14,1830.00%
2024/05/293.2525.560.2528.64527.0034,1440.07%
2024/05/2800.000.1510.63502.00-0.14,0890.00%
2024/05/270.1518.440.5516.96514.00-0.44,133-0.01%
2024/05/244.1525.871.2518.73512.0034,1970.07%
2024/05/230.1512.362.1512.02510.00-24,241-0.05%
2024/05/226.2511.770.1507.60506.006.24,2360.15%
2024/05/2100.004.1501.48500.00-4.14,268-0.10%
2024/05/201501.000.5501.05504.000.54,2700.01%
2024/05/171.5497.512.1501.53499.50-0.64,271-0.01%
2024/05/1600.009.2497.52494.50-9.24,254-0.22%
2024/05/152468.251.2471.33469.500.84,1640.02%
2024/05/142469.970466.80470.0024,3160.05%
2024/05/135461.485454.00454.0004,3080.00%
2024/05/102461.005.2466.26461.50-3.24,318-0.07%
2024/05/0900.003450.33444.00-34,257-0.07%
2024/05/080.2442.3300.00445.000.24,2470.00%
2024/05/072443.0000.00446.0024,2230.05%
2024/05/060460.001.1460.46458.50-1.14,185-0.03%
2024/05/034458.735.2457.38442.50-1.24,140-0.03%
2024/05/024468.755.1472.35469.00-1.14,051-0.03%
2024/04/304.7465.764.4466.85461.500.33,9980.01%
2024/04/297452.864.7457.52447.502.33,9410.06%
2024/04/260.2431.003.5421.20428.00-3.33,879-0.09%
2024/04/252410.001404.00401.0013,8290.03%
2024/04/241.3411.763.1420.08412.00-1.83,817-0.05%
2024/04/232.1404.341.1407.52405.0013,7850.03%
2024/04/221.1386.0400.00384.501.13,7000.03%
2024/04/192.1398.518399.00401.00-5.93,676-0.16%
2024/04/180406.671.2402.50409.00-1.23,640-0.03%
2024/04/171.2409.234410.00408.00-2.83,619-0.08%
2024/04/160.2418.602419.50416.50-1.83,571-0.05%
2024/04/150.4435.911443.00431.00-0.63,569-0.02%
2024/04/1214.1459.870460.50456.0014.13,5230.40%
2024/04/112480.250479.17473.0023,4960.06%
2024/04/102468.2812473.38476.00-103,481-0.29%
2024/04/0912.1471.1400.00465.0012.13,5020.34%
2024/04/080465.000.2469.00466.00-0.23,496-0.01%
2024/04/030452.212453.50461.00-23,473-0.06%
2024/04/020.6454.6100.00456.000.63,4820.02%
2024/04/011459.001.1465.29460.5003,4840.00%
2024/03/2900.000463.00463.0003,4880.00%
2024/03/280454.503460.01458.50-33,485-0.09%
2024/03/272.1455.154452.88453.00-1.93,495-0.05%
2024/03/262473.242.1478.33465.50-0.13,5200.00%
2024/03/257476.087477.64475.0003,5830.00%
2024/03/2210.3481.3915.1478.32481.00-4.83,568-0.13%
2024/03/215.2455.249.1456.84459.00-3.93,514-0.11%
2024/03/201.3440.240.1441.50437.501.23,4870.04%
2024/03/1912.4453.956456.00444.006.43,4190.19%
2024/03/185.2457.021.1459.68457.504.13,4480.12%
2024/03/156.1452.956457.83454.000.13,4170.00%
2024/03/145.1467.073465.33465.502.13,3700.06%
2024/03/138.3464.927.2467.51465.001.13,3400.03%
2024/03/1210.2476.526.1475.40475.504.13,2680.13%
2024/03/113481.882490.25491.0013,1730.03%
2024/03/082.3499.0700.00491.002.33,1300.07%
2024/03/070.1509.680.1523.00507.0003,0570.00%
2024/03/065.1512.492.1515.00515.0033,0170.10%
2024/03/051515.101514.00514.0003,0520.00%
2024/03/041508.001514.00508.0003,0490.00%
2024/03/013.1509.3125.2507.11504.00-22.13,063-0.72%
2024/02/292504.502506.41519.0003,0470.00%
2024/02/272.1507.831501.01502.001.12,9910.04%
2024/02/262.1517.301516.04520.001.12,9250.04%
2024/02/230.3538.261546.00532.00-0.72,864-0.02%
2024/02/223.2538.741.2534.74535.0022,8960.07%
2024/02/212.1552.821.3548.07547.000.82,9080.03%
2024/02/200.3577.917.9574.16569.00-7.62,895-0.26%
2024/02/192.1564.297.5560.05564.00-5.32,893-0.18%
2024/02/163.2551.593555.99558.000.22,9190.01%
2024/02/155.2522.514.1529.38539.001.12,9180.04%
2024/02/052.1546.024549.50548.00-1.92,802-0.07%
2024/02/025.1552.3210.1556.21562.00-52,802-0.18%
2024/02/011.1535.605.1537.97542.00-3.92,774-0.14%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－17天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－18天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章