美律 (2439)-永豐金-市政券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
122.0
漲跌
▲3.0
漲幅
+2.52%
成交量
4,913張
產業
上市通信網路類股
885人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1.5	122.31	5.3	122.08	122.00	-3.8	3,099	-0.12%
2025/05/08	3	119.83	22.1	118.97	119.00	-19.1	3,061	-0.62%
2025/05/07	0	0.00	0.1	113.34	113.50	-0.1	3,037	0.00%
2025/05/06	0.3	112.50	3	113.00	113.00	-2.7	3,174	-0.09%
2025/05/05	0	112.09	3	112.17	112.00	-3	3,168	-0.09%
2025/05/02	0	114.00	0	0.00	114.00	0	3,148	0.00%
2025/04/30	0.1	113.50	0	0.00	113.00	0.1	3,138	0.00%
2025/04/29	1.1	113.95	127	113.13	113.50	-125.9	3,125	-4.03%	大賣/鉅額交易
2025/04/28	0	113.50	5	113.20	114.00	-5	3,111	-0.16%
2025/04/25	94.1	111.72	10	111.75	111.50	84.1	3,093	2.72%
2025/04/24	58	113.45	1.8	114.07	114.50	56.2	3,029	1.86%
2025/04/23	8	111.56	7	112.57	112.50	1	3,017	0.03%
2025/04/22	1	110.52	2	110.99	109.50	-1	3,004	-0.03%
2025/04/21	1.2	112.34	1	114.00	111.50	0.2	2,984	0.01%
2025/04/17	1	112.01	4	111.63	111.50	-3	2,970	-0.10%
2025/04/16	31	108.34	10	109.95	109.50	21	2,944	0.71%
2025/04/15	4	107.00	7	108.29	109.00	-3	2,938	-0.10%
2025/04/14	9	104.45	13	105.38	104.50	-4	2,941	-0.14%
2025/04/11	24.5	99.83	1	100.50	101.50	23.5	2,930	0.80%
2025/04/10	31	101.50	0	0.00	101.50	31	2,905	1.07%
2025/04/09	71.2	96.11	12	94.94	92.30	59.2	2,914	2.03%
2025/04/08	218.6	101.62	5	103.39	102.50	213.6	2,825	7.56%	大買/鉅額交易
2025/04/07	0.6	112.50	5.1	112.50	112.50	-4.4	2,730	-0.16%
2025/04/02	1.2	124.00	7	125.36	125.00	-5.8	2,738	-0.21%
2025/04/01	3	123.00	5	124.40	125.00	-2	2,717	-0.07%
2025/03/31	11.2	120.05	5.3	120.25	120.50	5.9	2,685	0.22%
2025/03/28	0.2	122.58	4	122.13	123.00	-3.8	2,647	-0.14%
2025/03/27	0	125.50	5.1	125.79	125.50	-5	2,599	-0.19%
2025/03/26	0.1	125.30	3	125.50	125.50	-3	2,602	-0.11%
2025/03/25	4.3	125.55	9	126.06	125.00	-4.7	2,601	-0.18%
2025/03/24	3	126.82	1	127.50	126.00	2	2,595	0.08%
2025/03/21	5	126.40	19.7	126.62	126.50	-14.7	2,565	-0.57%
2025/03/20	4	125.38	19.9	125.80	125.50	-15.9	2,551	-0.62%
2025/03/19	0	0.00	0	122.00	122.00	0	2,497	0.00%
2025/03/18	10.1	123.50	1	123.00	123.00	9.1	2,490	0.36%
2025/03/17	7	123.21	0	0.00	122.00	7	2,478	0.28%
2025/03/14	3	123.00	0.1	121.50	122.50	2.9	2,462	0.12%
2025/03/13	5	123.90	5.3	123.93	121.50	-0.3	2,450	-0.01%
2025/03/12	3	124.50	4	125.00	124.00	-1	2,420	-0.04%
2025/03/11	2.2	122.91	54	123.79	124.50	-51.8	2,402	-2.16%
2025/03/10	5	122.50	22	124.18	122.00	-17	2,327	-0.73%
2025/03/07	1	125.00	9.4	123.79	122.50	-8.4	2,262	-0.37%
2025/03/06	8.1	121.87	17	123.18	122.00	-8.9	2,181	-0.41%
2025/03/05	26.4	122.69	66.6	123.89	124.00	-40.3	2,107	-1.91%
2025/03/04	4.3	119.03	34	119.45	121.00	-29.7	1,949	-1.52%
2025/03/03	5.3	115.99	5	115.90	115.50	0.3	1,860	0.01%
2025/02/27	38	116.37	13.6	116.66	115.50	24.4	1,809	1.35%
2025/02/26	6.9	111.40	0	0.00	112.00	6.9	1,688	0.41%
2025/02/25	5.5	112.73	0	0.00	112.50	5.5	1,721	0.32%
2025/02/24	1	113.50	3	113.17	114.00	-2	1,778	-0.11%
2025/02/21	4	114.00	0	114.50	113.50	4	1,877	0.21%
2025/02/20	10.8	114.04	2	113.75	113.00	8.8	2,030	0.43%
2025/02/19	10	115.30	14	115.07	115.50	-4	2,065	-0.19%
2025/02/18	1.2	112.00	2	112.50	112.50	-0.8	2,029	-0.04%
2025/02/17	7	112.29	8.5	112.10	112.00	-1.5	2,045	-0.08%
2025/02/14	3	110.83	0	111.00	111.00	3	2,052	0.14%
2025/02/13	8.5	111.30	15.1	111.36	111.50	-6.6	2,086	-0.32%
2025/02/12	7.2	107.51	0	0.00	107.50	7.2	2,057	0.35%
2025/02/11	5.6	109.35	3	108.83	108.50	2.6	2,077	0.12%
2025/02/10	1	110.98	0	0.00	110.50	1	2,078	0.05%
2025/02/07	3.3	112.69	3.2	112.97	112.00	0.1	2,073	0.00%
2025/02/06	4.1	112.66	28.4	113.33	115.00	-24.2	2,049	-1.18%
2025/02/05	1.2	105.50	0	0.00	105.50	1.2	1,938	0.06%
2025/02/04	0.2	105.00	0	0.00	104.50	0.2	1,971	0.01%
2025/02/03	20.7	104.76	2	105.00	105.50	18.7	2,048	0.91%
2025/01/22	35	105.00	0	0.00	106.00	35	2,134	1.64%
2025/01/21	1	106.00	0	0.00	106.00	1	2,179	0.05%
2025/01/20	1	106.50	1	105.50	106.00	0	2,280	0.00%
2025/01/17	11.4	105.59	0.1	106.00	105.50	11.3	2,318	0.49%
2025/01/16	1.1	105.98	0	0.00	106.00	1.1	2,355	0.04%
2025/01/15	10	105.00	2	105.50	105.00	8	2,398	0.33%
2025/01/14	41.2	102.99	1	103.50	104.50	40.2	2,403	1.67%
2025/01/13	62.6	102.06	16	102.31	102.50	46.6	2,445	1.90%
2025/01/10	51.5	105.82	2	105.50	105.50	49.5	2,429	2.04%
2025/01/09	22.1	106.82	45.4	108.36	106.50	-23.4	2,466	-0.95%
2025/01/08	11	109.05	5	108.00	108.00	6	2,499	0.24%
2025/01/07	5	109.00	2	108.75	108.50	3	2,479	0.12%
2025/01/06	11	105.73	50	108.28	109.00	-39	2,491	-1.57%
2025/01/03	36.1	106.93	0	0.00	105.00	36.1	2,499	1.44%
2025/01/02	2	107.50	2	107.00	108.00	0	2,526	0.00%
2024/12/31	1.2	107.50	0.2	107.50	108.00	1	2,558	0.04%
2024/12/30	4	107.75	24	107.50	107.50	-20	2,640	-0.76%
2024/12/27	0.1	108.24	0	0.00	107.50	0.1	2,647	0.00%
2024/12/26	3	108.50	30	108.52	108.50	-27	2,671	-1.01%
2024/12/25	6.1	107.59	54	107.00	107.50	-47.9	2,714	-1.77%
2024/12/24	0	0.00	31	108.00	107.00	-31	2,756	-1.12%
2024/12/23	0	108.38	14	107.11	107.00	-14	2,815	-0.50%
2024/12/20	3	108.00	51	108.20	107.00	-48	2,842	-1.69%
2024/12/19	8	106.75	50	106.20	107.00	-42	2,866	-1.47%
2024/12/18	8.2	105.13	3	105.17	106.50	5.2	2,880	0.18%
2024/12/17	10.3	104.55	0.1	105.50	105.00	10.2	2,875	0.35%
2024/12/16	43.2	104.59	3	105.50	104.00	40.2	2,924	1.38%
2024/12/13	21.2	106.26	0	0.00	106.00	21.2	2,944	0.72%
2024/12/12	2.1	107.52	0.6	108.00	107.50	1.5	2,951	0.05%
2024/12/11	0	108.00	0	0.00	107.00	0	2,975	0.00%
2024/12/10	30	107.33	1	107.00	107.00	29	3,013	0.96%
2024/12/09	8.1	109.87	70	108.79	107.50	-62	3,061	-2.02%
2024/12/06	7.4	109.26	72	109.29	109.00	-64.6	3,068	-2.10%
2024/12/05	34	107.71	2	108.00	106.50	32	3,094	1.03%
2024/12/04	4	107.88	6	108.00	108.00	-2	3,096	-0.06%
2024/12/03	1	107.50	2	107.50	107.50	-1	3,129	-0.03%
2024/12/02	10	105.00	8	107.00	105.00	2	3,153	0.06%
2024/11/29	11	105.82	1	104.00	106.00	10	3,177	0.31%
2024/11/28	2.2	104.23	1	105.00	105.00	1.2	3,256	0.04%
2024/11/27	7	107.21	1	106.50	104.50	6	3,285	0.18%
2024/11/26	2.2	109.50	1	109.50	109.50	1.2	3,262	0.04%
2024/11/22	2.1	109.51	2.3	109.41	109.00	-0.3	3,292	-0.01%
2024/11/21	3.1	108.82	4	109.00	110.50	-0.9	3,265	-0.03%
2024/11/20	3.8	108.43	6.9	109.29	109.00	-3.1	3,218	-0.10%
2024/11/19	29	108.47	9.4	109.32	110.00	19.6	3,146	0.62%
2024/11/18	11	106.05	2.3	106.50	106.50	8.7	3,025	0.29%
2024/11/15	22.1	105.50	3	106.17	106.00	19.1	3,051	0.63%
2024/11/14	41.3	102.75	25	102.26	103.00	16.3	3,126	0.52%
2024/11/13	6	104.17	1	104.50	104.50	5	3,166	0.16%
2024/11/12	62.4	103.49	0	0.00	104.00	62.4	3,178	1.96%
2024/11/11	45.1	105.17	1	106.00	105.50	44.1	3,157	1.40%
2024/11/08	113.4	105.32	0	0.00	104.00	113.4	3,149	3.60%	大買/鉅額交易
2024/11/07	41	106.70	1	106.00	108.00	40	3,149	1.27%
2024/11/06	102.3	106.50	1	106.50	105.50	101.3	3,173	3.19%	大買/鉅額交易
2024/11/05	61.3	106.33	0	106.69	106.00	61.2	3,204	1.91%
2024/11/04	96.1	106.69	0.1	107.31	108.50	96	3,256	2.95%
2024/11/01	58.6	106.32	2	106.00	106.50	56.6	3,302	1.71%
2024/10/30	106.4	107.23	40	107.50	106.00	66.3	3,330	1.99%	大買/
2024/10/29	107	109.53	1	109.50	109.50	106	3,292	3.22%	大買/鉅額交易
2024/10/28	1	112.00	0	0.00	113.00	1	3,224	0.03%
2024/10/25	192.1	113.41	1	113.00	113.00	191	3,224	5.92%	大買/鉅額交易
2024/10/24	3	111.51	0	0.00	111.00	3	3,169	0.10%
2024/10/23	8.4	113.47	9	114.00	113.50	-0.6	3,216	-0.02%
2024/10/22	4.1	111.64	1	111.50	112.50	3.1	3,232	0.10%
2024/10/21	3	112.51	1	112.50	112.50	2	3,226	0.06%
2024/10/18	0.1	111.06	0.2	110.93	111.00	-0.1	3,241	0.00%
2024/10/17	8.2	112.77	1.4	113.87	112.00	6.8	3,249	0.21%
2024/10/16	18.2	113.58	0	0.00	113.00	18.2	3,288	0.55%
2024/10/15	7.3	113.08	3	113.33	112.00	4.3	3,381	0.13%
2024/10/14	4.2	111.52	2	111.50	111.00	2.2	3,356	0.06%
2024/10/11	11	111.46	0	0.00	111.00	11	3,380	0.33%
2024/10/09	19	112.68	1	112.00	112.00	18	3,402	0.53%
2024/10/08	129	114.62	2	114.75	114.50	127	3,383	3.75%	大買/鉅額交易
2024/10/07	108	120.13	1	118.50	118.50	107	3,410	3.14%	大買/鉅額交易
2024/10/04	26	123.04	0	122.50	120.00	26	3,414	0.76%
2024/10/01	1	130.99	0	0.00	129.00	1	3,366	0.03%
2024/09/30	2	131.50	6	132.00	130.00	-4	3,539	-0.11%
2024/09/27	1	131.50	52	134.69	132.00	-51	3,597	-1.42%
2024/09/26	3	132.83	0	0.00	131.50	3	3,569	0.08%
2024/09/25	1	134.51	8.1	132.03	134.00	-7	3,576	-0.20%
2024/09/24	24	130.29	1	128.50	130.50	23	3,585	0.64%
2024/09/23	1	129.00	2	130.25	132.50	-1	3,604	-0.03%
2024/09/20	22	127.50	2	127.50	127.00	20	3,728	0.54%
2024/09/19	20	127.00	0	0.00	127.00	20	3,788	0.53%
2024/09/18	5	127.20	1	129.50	126.50	4	4,026	0.10%
2024/09/16	4	129.00	1	130.00	129.50	3	3,968	0.08%
2024/09/13	20.1	125.25	2	126.00	125.50	18.1	3,960	0.46%
2024/09/12	2	123.75	2	126.50	127.00	0	3,969	0.00%
2024/09/11	2.2	123.23	0	0.00	122.50	2.2	3,955	0.05%
2024/09/10	7	128.43	40	128.00	126.00	-33	3,938	-0.84%
2024/09/09	30	130.00	0	0.00	131.00	30	3,930	0.76%
2024/09/06	18	133.22	15	134.93	133.50	3	3,936	0.08%
2024/09/05	27	133.33	1	132.50	132.50	26	3,903	0.67%
2024/09/04	9	133.94	25.5	134.31	133.00	-16.5	3,900	-0.42%
2024/09/03	4	138.38	0.4	138.00	138.50	3.7	3,865	0.09%
2024/09/02	2	138.25	2	138.75	138.50	0	3,858	0.00%
2024/08/30	26.1	134.28	5	138.10	136.50	21.1	3,832	0.55%
2024/08/29	6	135.67	9.2	136.45	136.50	-3.2	3,759	-0.09%
2024/08/28	31	133.98	1	133.50	134.00	30	3,748	0.80%
2024/08/27	0.1	134.00	0	0.00	133.00	0.1	3,753	0.00%
2024/08/26	13	133.46	1	134.00	133.00	12	3,762	0.32%
2024/08/23	0	0.00	11	136.05	137.00	-11	3,731	-0.29%
2024/08/22	1	136.00	11.1	136.00	136.00	-10.1	3,727	-0.27%
2024/08/21	2	135.50	3.2	136.90	135.00	-1.1	3,714	-0.03%
2024/08/20	10	138.30	1	137.00	137.50	9	3,681	0.24%
2024/08/19	1.1	138.43	27.1	140.19	139.50	-26	3,632	-0.72%
2024/08/16	3	134.67	11.2	135.72	136.50	-8.2	3,548	-0.23%
2024/08/15	3.1	128.55	13	129.65	130.50	-9.9	3,447	-0.29%
2024/08/14	32.4	125.32	18	125.61	127.00	14.3	3,403	0.42%
2024/08/13	30	120.50	3	121.67	124.00	27	3,376	0.80%
2024/08/12	1	121.00	0	0.00	121.50	1	3,404	0.03%
2024/08/09	80.1	122.78	7	123.29	121.00	73.1	3,421	2.13%
2024/08/08	52	120.17	9	118.78	122.00	43	3,393	1.27%
2024/08/07	96	117.38	1.1	118.40	118.50	95	3,365	2.82%
2024/08/06	162	112.02	6.1	111.86	112.50	155.9	3,331	4.68%	大買/鉅額交易
2024/08/05	80.3	112.22	12.1	113.07	111.00	68.1	3,275	2.08%
2024/08/02	115.1	123.05	0.1	124.00	123.00	115	3,226	3.56%	大買/鉅額交易
2024/08/01	1	125.50	1.1	125.58	123.50	-0.1	3,257	0.00%
2024/07/31	11	123.64	0	0.00	123.00	11	3,231	0.34%
2024/07/30	2	124.25	1	125.00	124.50	1	3,223	0.03%
2024/07/29	17	123.59	6	126.67	122.00	11	3,177	0.35%
2024/07/26	28.2	124.82	0	125.00	124.00	28.1	3,162	0.89%
2024/07/23	14.1	130.96	7	131.50	131.00	7.1	3,117	0.23%
2024/07/22	7.1	132.79	1	135.00	132.00	6.1	3,104	0.20%
2024/07/19	5.6	138.45	3.6	137.08	137.00	2.1	3,066	0.07%
2024/07/18	9.1	140.28	7.4	140.42	141.00	1.7	3,067	0.05%
2024/07/17	4.1	145.85	5	144.61	144.50	-1	3,028	-0.03%
2024/07/16	40.1	146.11	34.1	144.43	144.50	6	2,992	0.20%
2024/07/15	4	137.25	1	139.00	138.50	3	2,881	0.10%
2024/07/12	1.1	136.55	6	137.92	138.00	-5	2,881	-0.17%
2024/07/11	14.2	140.98	2.1	138.50	138.50	12.1	2,889	0.42%
2024/07/10	2.2	141.30	0	0.00	142.00	2.2	2,869	0.07%
2024/07/09	16	142.13	11	141.86	141.00	5	2,870	0.17%
2024/07/08	2	144.76	10	146.00	144.50	-8	2,811	-0.28%
2024/07/05	1	143.52	5	143.80	145.00	-4	2,805	-0.14%
2024/07/04	5	144.40	11.1	145.50	144.00	-6.1	2,893	-0.21%
2024/07/03	4.3	138.85	24	138.62	138.50	-19.8	2,774	-0.71%
2024/07/02	3.1	136.82	4	136.00	137.00	-1	2,711	-0.04%
2024/07/01	13.1	137.31	0.4	136.50	136.50	12.7	2,723	0.47%
2024/06/28	11	138.09	9	138.50	138.00	2	2,746	0.07%
2024/06/27	2.1	136.02	4.1	137.52	137.00	-2.1	2,750	-0.07%
2024/06/26	6.1	136.14	12.2	136.40	137.50	-6.1	2,709	-0.23%
2024/06/25	13	131.35	6.4	132.30	132.50	6.6	2,554	0.26%
2024/06/24	12.2	131.71	40.4	132.89	134.00	-28.2	2,505	-1.13%
2024/06/21	1.1	126.00	9	126.72	126.50	-7.9	2,289	-0.35%
2024/06/20	1.1	126.98	1.2	126.65	127.50	-0.1	2,305	-0.01%
2024/06/19	1.1	127.52	0	0.00	126.50	1.1	2,300	0.05%
2024/06/18	2.2	127.73	3	127.83	128.50	-0.8	2,320	-0.03%
2024/06/17	2	128.50	1	128.00	127.50	1	2,322	0.04%
2024/06/14	6	126.33	10	126.95	128.50	-4	2,345	-0.17%
2024/06/13	6	125.08	9	125.67	125.50	-3	2,315	-0.13%
2024/06/12	1	120.00	28.2	123.96	124.00	-27.2	2,348	-1.16%
2024/06/11	5.9	119.78	3	119.50	119.00	2.9	2,325	0.12%
2024/06/07	1	122.00	0	0.00	121.50	1	2,312	0.04%
2024/06/06	1.1	123.05	1	126.50	122.50	0.1	2,319	0.00%
2024/06/05	1.3	125.10	1	125.50	125.50	0.3	2,308	0.01%
2024/06/03	3	125.67	11	125.59	126.50	-8	2,330	-0.34%
2024/05/31	1	124.50	1	123.53	124.00	0	2,312	0.00%
2024/05/30	1	123.50	6.5	124.92	125.00	-5.5	2,318	-0.24%
2024/05/29	1.1	124.50	4	124.63	124.00	-2.9	2,322	-0.12%
2024/05/28	0.2	124.00	2	125.00	125.00	-1.8	2,327	-0.08%
2024/05/27	22	122.23	1	122.50	122.00	21	2,387	0.88%
2024/05/23	0.1	121.38	1	122.00	120.50	-0.9	2,469	-0.04%
2024/05/22	2	123.00	1	124.50	123.00	1	2,503	0.04%
2024/05/21	3.1	121.19	2	121.75	121.50	1.1	2,505	0.04%
2024/05/20	4	122.63	0	0.00	121.00	4	2,510	0.16%
2024/05/17	5.1	123.01	0	123.50	123.00	5.1	2,505	0.20%
2024/05/16	1	127.00	2	126.75	124.50	-1	2,534	-0.04%
2024/05/15	1	124.50	5	126.20	126.50	-4	2,500	-0.16%
2024/05/14	3	123.50	1	124.00	125.00	2	2,493	0.08%
2024/05/13	8	122.50	0	0.00	122.50	8	2,498	0.32%