宏達電 (2498)-永豐金-市政券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	218.1	59.48	240.5	59.83	59.20	-22.4	16,889	-0.13%	大買/大賣/
2025/01/21	383.7	56.59	421.4	56.74	57.00	-37.7	15,425	-0.24%	大買/大賣/
2025/01/20	404.1	54.45	472.8	54.83	55.60	-68.7	13,782	-0.50%	大買/大賣/
2025/01/17	73	51.23	174.4	51.59	51.40	-101.4	12,396	-0.82%	大賣/鉅額交易
2025/01/16	21	49.15	46.1	49.16	48.80	-25.1	11,457	-0.22%
2025/01/15	26.2	47.24	62.4	47.76	48.80	-36.2	11,111	-0.33%
2025/01/14	9	45.25	11	45.29	45.65	-2	10,733	-0.02%
2025/01/13	148	44.75	107	45.07	45.30	41	10,786	0.38%	大買/大賣/
2025/01/10	23	46.58	2.7	46.88	46.45	20.3	10,628	0.19%
2025/01/09	70.4	48.31	94	48.24	47.60	-23.6	10,591	-0.22%
2025/01/08	63	47.43	48	47.79	48.40	15	10,334	0.15%
2025/01/07	411.5	49.45	315	49.25	46.25	96.5	9,820	0.98%	大買/大賣/
2025/01/06	45.2	48.42	33.1	48.50	49.20	12.1	8,587	0.14%
2025/01/03	26	47.72	8	47.64	47.80	18	8,443	0.21%
2025/01/02	24	48.09	19	47.73	47.70	5	8,644	0.06%
2024/12/31	36.2	50.29	29	49.25	49.20	7.1	8,735	0.08%
2024/12/30	158.1	52.17	202.6	51.53	51.20	-44.6	9,821	-0.45%	大買/大賣/
2024/12/27	338.2	48.88	443.5	48.47	49.00	-105.3	9,709	-1.08%	大買/大賣/鉅額交易
2024/12/26	68	47.99	65	48.35	48.95	3	9,334	0.03%
2024/12/25	8.1	43.37	11	43.41	44.50	-2.9	9,061	-0.03%
2024/12/24	9	42.71	2	43.30	42.30	7	9,049	0.08%
2024/12/23	5.1	43.03	11	42.99	43.65	-5.9	9,013	-0.07%
2024/12/20	0	41.40	4	41.18	41.25	-4	8,972	-0.04%
2024/12/19	0	0.00	1	41.50	41.60	-1	8,966	-0.01%
2024/12/18	1	41.60	0	0.00	41.55	1	9,010	0.01%
2024/12/17	2	41.65	2.1	42.00	42.10	-0.1	9,004	0.00%
2024/12/16	23	41.54	12	40.84	40.75	11	9,086	0.12%
2024/12/13	12	42.51	5.4	42.66	42.30	6.6	9,040	0.07%
2024/12/12	1	43.50	1	43.30	43.15	0	9,062	0.00%
2024/12/11	3	44.00	0	0.00	43.60	3	9,081	0.03%
2024/12/10	0	43.60	0.1	44.35	43.70	-0.1	9,108	0.00%
2024/12/09	19	43.39	3	43.88	43.40	16	9,128	0.18%
2024/12/06	4	44.54	10	44.52	44.35	-6	9,141	-0.07%
2024/12/05	2	45.00	0	0.00	44.95	2	9,135	0.02%
2024/12/04	4.1	44.72	1.1	45.01	45.50	3	9,197	0.03%
2024/12/03	34	45.08	14	45.19	44.35	20	9,189	0.22%
2024/12/02	4	44.68	4.1	44.50	44.25	-0.1	9,122	0.00%
2024/11/28	12	44.90	16	44.47	44.55	-4	9,066	-0.04%
2024/11/27	45.2	47.14	48	46.37	45.70	-2.8	8,970	-0.03%
2024/11/26	39.2	46.83	16	46.96	46.95	23.2	8,830	0.26%
2024/11/25	15	45.00	44.3	46.08	47.30	-29.3	8,599	-0.34%
2024/11/22	1	43.45	0	0.00	43.00	1	8,325	0.01%
2024/11/21	0	0.00	1	43.10	43.05	-1	8,338	-0.01%
2024/11/20	0	43.30	0	0.00	42.95	0	8,400	0.00%
2024/11/19	1.1	43.05	1	43.50	43.30	0.1	8,411	0.00%
2024/11/18	1	42.60	0	0.00	42.85	1	8,411	0.01%
2024/11/15	6	43.00	16	43.18	42.95	-10	8,400	-0.12%
2024/11/14	12.1	42.86	16	42.60	42.50	-3.9	8,377	-0.05%
2024/11/13	2.1	44.46	0	0.00	43.90	2.1	8,331	0.03%
2024/11/12	10	44.84	3	44.75	44.75	7	8,351	0.08%
2024/11/11	0.4	44.06	0	44.40	45.10	0.4	8,344	0.00%
2024/11/08	6	44.59	2	44.10	44.35	4	8,338	0.05%
2024/11/07	36	44.56	6	44.58	44.95	30	8,390	0.36%
2024/11/06	1	44.65	1	43.95	43.80	0	8,412	0.00%
2024/11/05	2	44.05	2.1	44.50	44.10	0	8,453	0.00%
2024/11/04	110	43.64	6	43.59	43.55	104	8,560	1.21%	大買/鉅額交易
2024/11/01	0	42.83	5	43.05	43.10	-5	8,647	-0.06%
2024/10/30	0	0.00	0.1	44.35	44.00	-0.1	8,625	0.00%
2024/10/29	3	44.98	3	44.65	44.30	0	8,670	0.00%
2024/10/28	7	45.31	2	45.15	45.70	5	8,623	0.06%
2024/10/25	4.4	45.87	15	45.60	45.60	-10.7	8,590	-0.12%
2024/10/24	15	45.99	19.3	46.23	45.85	-4.3	8,579	-0.05%
2024/10/23	59.1	48.06	43	47.66	47.60	16.1	8,427	0.19%
2024/10/22	10	47.97	2	47.93	47.90	8	8,331	0.10%
2024/10/21	2	48.00	6	48.73	48.00	-4	8,363	-0.05%
2024/10/18	31	49.17	7	48.84	48.40	24	8,356	0.29%
2024/10/17	3	48.50	4	48.51	48.65	-1	8,247	-0.01%
2024/10/16	90.2	48.50	40	48.08	47.80	50.2	8,203	0.61%
2024/10/15	22.2	48.41	10.5	48.59	48.60	11.7	8,126	0.14%
2024/10/14	0	0.00	10	47.51	47.65	-10	8,029	-0.12%
2024/10/11	30.8	48.05	12	47.69	47.50	18.8	8,014	0.23%
2024/10/09	14	48.74	41	49.15	48.20	-27	7,955	-0.34%
2024/10/08	34.4	50.17	44	49.52	49.70	-9.6	7,827	-0.12%
2024/10/07	51.7	51.53	30.4	51.47	51.50	21.3	7,596	0.28%
2024/10/04	200.3	52.79	151	53.37	52.00	49.3	7,325	0.67%	大買/大賣/
2024/10/01	76	49.27	153.7	50.74	52.00	-77.7	6,000	-1.29%	大賣/
2024/09/30	49.7	47.44	45.3	47.57	47.35	4.5	5,144	0.09%
2024/09/27	5	45.11	11	45.00	45.25	-6	4,849	-0.12%
2024/09/26	2.1	44.90	6	44.81	44.20	-3.9	4,852	-0.08%
2024/09/25	8.1	44.44	0	0.00	44.00	8.1	4,798	0.17%
2024/09/24	2.1	44.07	9.1	44.43	44.00	-7	4,800	-0.14%
2024/09/23	3	44.98	1	44.75	44.50	2	4,824	0.04%
2024/09/19	3.3	44.97	1	45.35	45.25	2.3	4,917	0.05%
2024/09/18	8	46.29	9.4	45.88	44.80	-1.4	5,096	-0.03%
2024/09/16	0.1	45.60	4.1	45.75	45.65	-4	5,570	-0.07%
2024/09/13	1	44.30	5.5	45.18	45.45	-4.5	5,934	-0.08%
2024/09/12	0	0.00	30	44.05	44.15	-30	5,920	-0.51%
2024/09/11	24.1	43.67	0.1	43.35	43.40	24	5,950	0.40%
2024/09/10	0	0.00	19	43.39	42.45	-19	5,973	-0.32%
2024/09/09	2	44.25	0	0.00	43.90	2	5,992	0.03%
2024/09/06	2	44.20	1.5	43.98	44.55	0.5	6,028	0.01%
2024/09/05	0	0.00	46.1	44.39	44.15	-46.1	6,108	-0.75%
2024/09/04	2	42.35	0	0.00	42.05	2	6,165	0.03%
2024/09/03	0	0.00	0	44.50	43.95	0	6,438	0.00%
2024/09/02	0	0.00	1	44.65	44.45	-1	6,454	-0.02%
2024/08/30	3	44.70	0	0.00	44.50	3	6,480	0.05%
2024/08/29	0	44.60	0	0.00	44.65	0	6,511	0.00%
2024/08/28	2	45.50	2	45.55	45.00	0	6,511	0.00%
2024/08/27	2	45.23	0	0.00	45.50	2	6,648	0.03%
2024/08/26	3.2	45.55	7.1	45.36	45.50	-3.9	6,654	-0.06%
2024/08/23	3	43.95	0	0.00	43.95	3	6,633	0.05%
2024/08/22	0	0.00	1.1	44.23	44.30	-1.1	6,625	-0.02%
2024/08/21	0	0.00	0.1	43.27	42.95	-0.1	6,599	0.00%
2024/08/20	0	0.00	2	42.53	42.70	-2	6,590	-0.03%
2024/08/19	0	42.05	3	41.90	42.05	-3	6,592	-0.04%
2024/08/16	0	0.00	2.3	42.01	42.10	-2.3	6,599	-0.03%
2024/08/15	0	0.00	5	41.24	41.25	-5	6,589	-0.08%
2024/08/14	1	40.70	8	40.75	40.80	-7	6,580	-0.11%
2024/08/13	0	0.00	6.4	39.49	39.75	-6.4	6,536	-0.10%
2024/08/12	0.1	39.65	1	39.40	39.50	-0.9	6,531	-0.01%
2024/08/09	47.1	40.14	2	40.18	38.75	45.1	6,522	0.69%
2024/08/08	4.1	39.05	2	39.15	39.05	2.1	6,439	0.03%
2024/08/07	7.1	39.36	2	38.93	39.45	5.1	6,441	0.08%
2024/08/06	15.3	37.07	26	36.84	37.80	-10.7	6,471	-0.16%
2024/08/05	5.2	38.79	1.2	39.12	38.70	4	6,337	0.06%
2024/08/02	4.1	43.44	11	43.69	42.95	-6.9	6,230	-0.11%
2024/08/01	3.3	44.30	2.2	44.60	45.00	1.1	6,201	0.02%
2024/07/31	0	0.00	8.5	43.44	44.05	-8.5	6,132	-0.14%
2024/07/30	0	41.85	1	42.80	43.20	-1	6,085	-0.02%
2024/07/29	8.1	42.81	0.1	43.70	42.30	8	6,086	0.13%
2024/07/26	1.5	43.24	0.5	43.40	43.25	1	6,074	0.02%
2024/07/23	20.1	44.60	2	44.85	44.35	18.1	6,090	0.30%
2024/07/22	3.1	43.90	0.2	43.50	43.90	2.9	6,083	0.05%
2024/07/19	4.1	45.12	1.4	45.17	45.10	2.7	6,045	0.04%
2024/07/18	2.1	45.73	9	45.85	46.15	-6.9	5,992	-0.12%
2024/07/17	16	46.38	5.2	46.41	46.10	10.9	5,951	0.18%
2024/07/16	3	46.63	7.9	46.60	46.45	-4.9	5,984	-0.08%
2024/07/15	2	45.90	20	46.43	45.80	-18	5,987	-0.30%
2024/07/12	10	47.03	3	47.22	46.90	7	5,959	0.12%
2024/07/11	1	46.90	5	47.11	46.70	-4	5,934	-0.07%
2024/07/10	4	47.53	11.1	47.29	47.15	-7.1	5,978	-0.12%
2024/07/09	11.1	46.70	19.5	46.18	46.80	-8.5	5,931	-0.14%
2024/07/08	5	47.91	2.1	48.36	47.50	2.9	5,888	0.05%
2024/07/05	18.5	47.73	33	47.59	48.00	-14.5	5,851	-0.25%
2024/07/04	3	45.93	2	45.90	45.90	1	5,656	0.02%
2024/07/02	5	45.23	0.4	45.45	45.20	4.6	5,655	0.08%
2024/07/01	1	46.00	1.1	46.14	45.70	-0.1	5,620	0.00%
2024/06/28	6	46.49	0	46.25	46.15	6	5,614	0.11%
2024/06/27	10	46.36	1	46.55	45.95	9	5,624	0.16%
2024/06/26	8	47.01	2	46.73	46.60	6	5,580	0.11%
2024/06/25	23	47.94	3	47.20	47.55	20	5,513	0.36%
2024/06/24	3.2	48.59	12	48.38	47.50	-8.8	5,451	-0.16%
2024/06/21	63.1	49.21	29.1	49.03	49.25	34	5,313	0.64%
2024/06/20	41.3	47.81	69.3	47.56	48.05	-28	4,903	-0.57%
2024/06/19	1	45.45	0.1	45.99	45.40	0.9	4,535	0.02%
2024/06/18	10	46.19	0	0.00	45.70	10	4,530	0.22%
2024/06/17	0.1	46.15	14.2	45.77	46.05	-14.1	4,514	-0.31%
2024/06/14	6.3	45.54	6.1	45.28	45.20	0.2	4,460	0.01%
2024/06/13	4	45.81	9	45.84	45.20	-5	4,407	-0.11%
2024/06/12	7.1	45.57	14.1	45.64	45.65	-7	4,312	-0.16%
2024/06/11	16	45.72	21.2	45.63	45.40	-5.2	4,227	-0.12%
2024/06/07	19.1	45.46	20.5	45.71	46.15	-1.4	4,145	-0.03%
2024/06/06	7	43.33	5	42.85	42.85	2	3,858	0.05%
2024/06/05	1	43.60	2	43.70	43.15	-1	3,841	-0.03%
2024/06/04	5	43.93	11.1	43.93	43.70	-6.1	3,945	-0.15%
2024/06/03	0	0.00	0.3	44.30	44.00	-0.3	4,003	-0.01%
2024/05/31	45.1	44.50	29.8	44.39	43.60	15.3	4,148	0.37%
2024/05/30	2	42.98	47	43.45	43.15	-45	4,029	-1.12%
2024/05/29	30	43.85	8.1	43.60	43.30	21.9	4,067	0.54%
2024/05/28	2.2	43.40	0.1	43.45	43.40	2.1	4,037	0.05%
2024/05/27	1.2	42.52	11.6	42.65	43.30	-10.4	4,072	-0.25%
2024/05/24	8.1	41.91	0	0.00	42.05	8.1	4,234	0.19%
2024/05/23	0.1	42.94	2	42.65	42.50	-1.9	4,241	-0.05%
2024/05/22	7.2	43.72	2	43.50	43.50	5.1	4,278	0.12%
2024/05/21	3	42.83	10	43.60	42.70	-7	4,302	-0.16%
2024/05/20	1	43.69	4	43.35	43.40	-3	4,363	-0.07%
2024/05/17	2	43.05	1	43.20	43.20	1	4,402	0.02%
2024/05/16	1.1	42.96	2	43.20	43.25	-1	4,424	-0.02%
2024/05/15	0.2	42.85	1	42.65	42.60	-0.8	4,435	-0.02%
2024/05/14	2	42.48	0	0.00	42.25	2	4,440	0.05%
2024/05/13	1	42.00	1	42.30	42.00	0	4,541	0.00%
2024/05/10	1.1	41.50	1	41.55	41.60	0.1	4,543	0.00%
2024/05/09	0	42.20	35	41.90	41.60	-35	4,525	-0.77%
2024/05/08	1.1	41.71	0	0.00	42.45	1.1	4,553	0.02%
2024/05/07	1.1	42.10	38.4	41.94	42.00	-37.3	4,588	-0.81%
2024/05/03	2	43.15	0	0.00	42.85	2	4,605	0.04%
2024/05/02	2.1	42.59	2	42.83	42.65	0.1	4,628	0.00%
2024/04/30	0	43.15	0.2	43.00	42.65	-0.2	4,710	0.00%
2024/04/29	1	43.20	8.1	43.21	43.40	-7.1	4,755	-0.15%
2024/04/26	2	42.05	3.2	42.34	42.05	-1.2	4,783	-0.03%
2024/04/25	3.1	41.60	0	41.70	41.70	3.1	4,837	0.06%
2024/04/24	0	0.00	1	42.60	42.40	-1	4,880	-0.02%
2024/04/23	2	42.10	4	42.39	42.15	-2	4,994	-0.04%
2024/04/22	1.1	41.51	1	41.65	41.45	0.1	5,075	0.00%
2024/04/19	3.2	41.98	5	42.16	41.45	-1.8	5,086	-0.03%
2024/04/18	1.1	43.49	0	43.40	43.25	1.1	5,124	0.02%
2024/04/17	0.1	43.25	3	42.90	42.80	-2.9	5,293	-0.05%
2024/04/16	2.4	43.84	3	43.35	42.90	-0.6	5,669	-0.01%
2024/04/15	10	45.49	0.3	45.40	45.15	9.7	6,724	0.14%
2024/04/12	2.1	46.43	0	46.50	46.05	2.1	7,381	0.03%
2024/04/11	3	45.80	2	45.60	45.55	1	7,361	0.01%
2024/04/10	3.1	46.52	0	0.00	46.40	3.1	7,393	0.04%
2024/04/09	13	46.52	11.1	46.47	46.65	1.9	7,483	0.02%
2024/04/08	0	47.30	6	47.24	47.45	-6	7,516	-0.08%
2024/04/03	1	47.20	6	46.81	47.20	-5	7,548	-0.07%
2024/04/02	0.5	47.70	20	47.65	47.50	-19.5	7,602	-0.26%
2024/04/01	0	0.00	4.5	48.11	48.25	-4.5	7,772	-0.06%
2024/03/29	0	0.00	0.1	47.70	47.20	-0.1	7,874	0.00%
2024/03/28	3	47.50	5	47.69	47.65	-2	8,335	-0.02%
2024/03/27	1	47.65	1	47.95	47.65	0	8,601	0.00%
2024/03/26	4	47.73	5	47.53	47.85	-1	8,590	-0.01%
2024/03/25	11	48.74	10	48.44	48.00	1	8,579	0.01%
2024/03/22	2	47.00	3	47.27	47.45	-1	8,472	-0.01%
2024/03/21	3	46.75	6	46.88	47.05	-3	8,556	-0.04%
2024/03/20	0	0.00	10	45.98	46.00	-10	8,743	-0.11%
2024/03/19	0	45.80	7	45.61	45.65	-7	9,139	-0.08%
2024/03/18	2	45.55	4	45.65	45.80	-2	9,152	-0.02%
2024/03/15	1	45.30	10	45.35	45.15	-9	9,180	-0.10%
2024/03/14	0.3	45.74	20	46.01	45.50	-19.7	9,179	-0.22%
2024/03/13	3.1	46.32	2.2	46.21	45.90	0.9	9,195	0.01%
2024/03/12	0	46.50	20	46.46	47.25	-20	9,209	-0.22%
2024/03/11	1	46.00	2	46.20	46.20	-1	9,198	-0.01%
2024/03/08	15.3	46.40	14.1	46.00	45.90	1.2	9,224	0.01%
2024/03/07	4.1	47.49	10	47.29	47.00	-5.9	9,146	-0.06%
2024/03/06	36.3	47.32	38	47.25	47.10	-1.7	9,092	-0.02%
2024/03/05	7	49.02	2	49.10	48.90	5	8,969	0.06%
2024/03/04	3.1	49.38	16	49.49	49.20	-12.9	8,958	-0.14%
2024/03/01	7	49.04	5	49.25	48.95	2	8,982	0.02%
2024/02/29	4	48.80	6	48.87	48.75	-2	8,985	-0.02%
2024/02/27	53.5	49.25	44	49.13	48.60	9.5	9,009	0.11%
2024/02/26	4	48.70	7	48.49	49.00	-3	8,870	-0.03%
2024/02/23	3.1	48.85	2	49.15	48.50	1.1	8,971	0.01%
2024/02/22	6.2	49.25	2	49.88	49.00	4.2	8,973	0.05%
2024/02/21	7	49.49	6	49.90	49.55	1	9,009	0.01%
2024/02/20	8	49.47	22	49.55	49.20	-14	9,182	-0.15%
2024/02/19	2.1	50.35	2	50.10	50.00	0.1	9,162	0.00%
2024/02/16	2	49.80	11.3	49.69	50.00	-9.3	9,254	-0.10%
2024/02/15	6	48.90	6	48.94	49.35	0	9,323	0.00%
2024/02/05	9.1	49.27	0	49.40	49.05	9.1	9,356	0.10%
2024/02/02	37	51.09	12	50.10	50.00	25	9,286	0.27%
2024/02/01	7	50.13	12	50.10	50.70	-5	9,271	-0.05%
2024/01/31	4	49.70	1	49.90	49.10	3	9,321	0.03%