第一金 (2892)-永豐金-市政券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	27.75	1.5	27.87	27.75	-0.5	17,820	0.00%
2025/01/21	15	27.68	216.3	27.71	27.85	-201.3	17,701	-1.14%	大賣/鉅額交易
2025/01/20	0	0.00	12.1	27.67	27.60	-12.1	17,699	-0.07%
2025/01/17	1.6	27.69	1.4	27.80	27.65	0.2	17,806	0.00%
2025/01/16	0	0.00	19	27.79	27.85	-19	17,869	-0.11%
2025/01/15	1.2	27.60	10	27.65	27.60	-8.8	17,923	-0.05%
2025/01/14	1	27.30	3.4	27.57	27.60	-2.4	17,986	-0.01%
2025/01/13	0.2	27.33	4.3	27.32	27.35	-4.1	18,231	-0.02%
2025/01/10	11.2	27.36	0	0.00	27.50	11.2	18,090	0.06%
2025/01/09	3	27.67	8.7	27.74	27.60	-5.7	18,154	-0.03%
2025/01/08	0	0.00	35	27.65	27.70	-35	18,290	-0.19%
2025/01/07	0.1	27.60	3	27.60	27.55	-3	18,255	-0.02%
2025/01/06	0	0.00	54	27.61	27.75	-54	18,264	-0.30%
2025/01/03	2	27.30	0	0.00	27.35	2	18,299	0.01%
2025/01/02	0.6	27.15	19.4	27.21	27.30	-18.8	18,503	-0.10%
2024/12/31	50.2	27.10	0	0.00	27.10	50.2	18,605	0.27%
2024/12/30	0	0.00	6.6	27.32	27.25	-6.6	18,736	-0.04%
2024/12/27	3.6	27.33	0	0.00	27.30	3.6	18,780	0.02%
2024/12/26	1.3	27.41	9.1	27.46	27.45	-7.8	18,979	-0.04%
2024/12/25	11.5	27.34	0	0.00	27.25	11.5	19,117	0.06%
2024/12/24	1	27.50	2.5	27.48	27.50	-1.5	19,173	-0.01%
2024/12/23	1	27.20	7	27.36	27.45	-6	19,269	-0.03%
2024/12/20	19.2	27.03	0	27.00	27.00	19.2	19,287	0.10%
2024/12/19	18.3	27.23	0.3	27.22	27.25	18.1	18,681	0.10%
2024/12/18	100.7	27.40	0.3	27.71	27.40	100.3	18,839	0.53%
2024/12/17	0.2	27.72	0.2	27.70	27.75	0	18,790	0.00%
2024/12/16	1	27.80	3.2	27.83	27.90	-2.2	18,606	-0.01%
2024/12/13	4.2	27.76	1.1	27.85	27.75	3.1	18,454	0.02%
2024/12/12	0.1	27.80	3.1	27.87	27.95	-3	18,413	-0.02%
2024/12/11	7.1	27.84	0	0.00	27.70	7.1	18,466	0.04%
2024/12/10	1.1	27.90	3.6	28.06	28.10	-2.5	18,523	-0.01%
2024/12/09	1.6	27.95	13	28.00	28.10	-11.4	18,672	-0.06%
2024/12/06	3.2	27.93	8.1	27.93	28.00	-4.9	18,715	-0.03%
2024/12/05	2	27.90	20.9	27.94	28.00	-18.9	18,702	-0.10%
2024/12/04	2	27.68	103.2	27.75	27.85	-101.2	18,648	-0.54%	大賣/鉅額交易
2024/12/03	17.1	27.61	13	27.70	27.75	4.1	18,884	0.02%
2024/12/02	27	27.32	39.5	27.37	27.30	-12.4	18,774	-0.07%
2024/11/29	10.1	27.17	4.1	27.34	27.20	6	18,586	0.03%
2024/11/28	110	27.41	7	27.52	27.45	103	18,591	0.55%	大買/鉅額交易
2024/11/27	6.2	27.67	5	27.73	27.50	1.2	18,502	0.01%
2024/11/26	0.2	27.70	0	0.00	27.65	0.2	18,363	0.00%
2024/11/25	8.8	27.71	2	27.85	27.85	6.8	18,333	0.04%
2024/11/22	3	27.57	10	27.70	27.65	-7	17,750	-0.04%
2024/11/21	112.1	27.40	101	27.60	27.60	11.1	17,667	0.06%	大買/大賣/
2024/11/20	6.1	27.72	106.1	27.80	27.60	-100.1	17,502	-0.57%	大賣/
2024/11/19	2	27.83	44.1	27.88	27.95	-42.1	17,178	-0.25%
2024/11/18	8.2	27.43	226.7	27.50	27.65	-218.5	16,318	-1.34%	大賣/鉅額交易
2024/11/15	5	27.17	116.2	27.20	27.30	-111.2	15,690	-0.71%	大賣/鉅額交易
2024/11/14	46.9	26.33	1.6	26.35	26.20	45.3	15,041	0.30%
2024/11/13	19.4	26.42	17.3	26.44	26.60	2	14,887	0.01%
2024/11/12	110.6	26.52	2	26.50	26.50	108.6	14,595	0.74%	大買/鉅額交易
2024/11/11	28.1	26.73	3.9	26.77	26.75	24.2	14,234	0.17%
2024/11/08	58.2	26.80	3	26.80	26.80	55.2	14,328	0.39%
2024/11/07	22.5	26.83	0	0.00	26.80	22.5	14,622	0.15%
2024/11/06	6.3	26.93	0.5	27.05	26.90	5.8	15,006	0.04%
2024/11/05	2	27.03	0	0.00	27.10	2	15,478	0.01%
2024/11/04	5	27.08	5.4	27.05	27.10	-0.4	15,955	0.00%
2024/11/01	41.1	26.68	48	27.10	27.00	-6.9	16,582	-0.04%
2024/10/30	1	27.00	43.6	27.05	27.15	-42.6	16,516	-0.26%
2024/10/29	7.4	27.00	0	0.00	27.10	7.4	16,598	0.04%
2024/10/28	5.6	27.13	0	27.20	27.35	5.6	16,654	0.03%
2024/10/25	1	27.20	4.6	27.32	27.35	-3.6	16,774	-0.02%
2024/10/24	1	27.05	2.2	27.06	27.25	-1.2	17,001	-0.01%
2024/10/23	7.2	27.16	0	0.00	27.15	7.2	17,176	0.04%
2024/10/22	0	0.00	0	27.35	27.50	0	17,223	0.00%
2024/10/21	7	27.41	4.1	27.65	27.25	2.9	17,241	0.02%
2024/10/18	2	27.50	63.5	27.55	27.60	-61.5	17,317	-0.35%
2024/10/17	10	27.03	9.4	27.06	27.15	0.6	17,415	0.00%
2024/10/16	5.2	27.10	9.1	27.10	27.05	-3.9	17,461	-0.02%
2024/10/15	5.1	27.05	55.9	27.07	27.35	-50.8	17,420	-0.29%
2024/10/14	13	26.92	1	26.90	26.90	12	17,329	0.07%
2024/10/11	37.2	26.97	3	26.98	26.85	34.2	17,427	0.20%
2024/10/09	17.6	26.88	0	27.00	26.80	17.6	17,567	0.10%
2024/10/08	14.6	26.90	0	0.00	26.95	14.6	17,498	0.08%
2024/10/07	23.1	27.04	0	0.00	27.05	23.1	17,399	0.13%
2024/10/04	25.2	27.09	0.8	27.23	27.20	24.4	17,263	0.14%
2024/10/01	10.4	27.30	22	27.44	27.25	-11.6	17,047	-0.07%
2024/09/30	106.1	27.50	1	27.55	27.40	105.1	17,127	0.61%	大買/鉅額交易
2024/09/27	15	27.69	70.1	27.75	27.80	-55.1	17,158	-0.32%
2024/09/26	5.4	27.65	30	27.65	27.80	-24.6	17,137	-0.14%
2024/09/25	0.9	27.69	11.3	27.60	27.70	-10.4	17,052	-0.06%
2024/09/24	2.7	27.39	0.7	27.38	27.55	2	17,032	0.01%
2024/09/23	5.1	27.27	0.7	27.35	27.35	4.4	17,044	0.03%
2024/09/20	0	0.00	1.5	27.39	27.30	-1.5	17,054	-0.01%
2024/09/19	0	0.00	3.2	27.24	27.20	-3.2	16,754	-0.02%
2024/09/18	7.4	27.21	3.7	27.22	27.15	3.6	16,790	0.02%
2024/09/16	0.6	27.30	1	27.20	27.35	-0.5	17,042	0.00%
2024/09/13	2.1	27.25	1.1	27.26	27.25	1	17,124	0.01%
2024/09/12	0	0.00	101.3	27.35	27.40	-101.3	17,232	-0.59%	大賣/鉅額交易
2024/09/11	101	27.10	4	27.25	27.00	97	17,138	0.57%	大買/
2024/09/10	0	0.00	3	27.28	27.30	-3	17,075	-0.02%
2024/09/09	15.3	26.79	5.4	26.99	26.95	9.9	16,874	0.06%
2024/09/06	1.7	26.76	0	0.00	27.05	1.7	16,808	0.01%
2024/09/05	11.2	26.92	3	26.93	26.85	8.2	16,817	0.05%
2024/09/04	24.8	26.64	0	0.00	26.70	24.8	16,875	0.15%
2024/09/03	9.2	27.01	1	26.95	26.95	8.2	16,686	0.05%
2024/09/02	3.2	27.22	2.2	27.25	27.20	1	16,748	0.01%
2024/08/30	0.8	27.25	10	27.23	27.25	-9.2	16,856	-0.05%
2024/08/29	11.4	27.05	4.5	27.22	27.05	6.9	16,741	0.04%
2024/08/28	0	0.00	13.3	27.10	27.20	-13.3	16,786	-0.08%
2024/08/27	346.8	27.17	0	0.00	27.15	346.8	17,616	1.97%	大買/鉅額交易
2024/08/26	23.1	27.40	205.1	27.40	27.45	-182	17,847	-1.02%	大賣/鉅額交易
2024/08/23	2	27.20	0	0.00	27.10	2	18,180	0.01%
2024/08/22	0	27.15	2	27.05	27.25	-2	18,239	-0.01%
2024/08/21	0	27.10	6	27.08	27.20	-6	18,507	-0.03%
2024/08/20	4	27.00	11.2	26.96	27.15	-7.2	18,753	-0.04%
2024/08/19	9.2	26.86	2	26.95	26.85	7.2	19,222	0.04%
2024/08/16	10	26.90	0	0.00	26.85	10	19,506	0.05%
2024/08/15	251.6	26.85	0	0.00	26.55	251.6	19,929	1.26%	大買/鉅額交易
2024/08/14	7	26.97	203	27.15	27.00	-196	20,630	-0.95%	大賣/鉅額交易
2024/08/13	220.6	26.90	1	26.85	26.80	219.6	21,049	1.04%	大買/鉅額交易
2024/08/12	3	27.10	2.1	27.13	27.00	0.9	21,062	0.00%
2024/08/09	31	26.90	115	26.82	26.85	-84	21,000	-0.40%	大賣/
2024/08/08	144.3	26.48	13	26.52	26.40	131.3	20,644	0.64%	大買/鉅額交易
2024/08/07	17	28.32	96.9	28.34	28.25	-79.9	20,144	-0.40%
2024/08/06	3	28.12	30	28.31	28.20	-26.9	19,803	-0.14%
2024/08/05	116.9	28.07	56.6	28.04	28.05	60.3	19,387	0.31%	大買/
2024/08/02	113.4	29.00	31	29.10	29.10	82.4	18,926	0.44%	大買/
2024/08/01	0	0.00	11.5	29.42	29.45	-11.5	18,749	-0.06%
2024/07/31	0	0.00	7.1	29.40	29.35	-7.1	18,893	-0.04%
2024/07/30	103	29.10	74	29.13	29.35	29	18,731	0.15%	大買/
2024/07/29	2.5	29.40	506	29.45	29.50	-503.5	18,681	-2.69%	大賣/鉅額交易
2024/07/26	1.4	29.16	39.6	29.16	29.30	-38.2	18,481	-0.21%
2024/07/23	0.1	29.10	2.4	29.21	29.30	-2.3	18,502	-0.01%
2024/07/22	6.4	28.93	20.8	28.89	29.00	-14.4	18,451	-0.08%
2024/07/19	17.2	28.96	4.1	28.95	29.15	13.1	18,409	0.07%
2024/07/18	0	29.20	76.9	29.22	29.40	-76.9	18,229	-0.42%
2024/07/17	1.1	28.90	18	28.96	29.00	-16.9	17,927	-0.09%
2024/07/16	1	29.00	50	29.02	29.00	-49	17,916	-0.27%
2024/07/15	2.1	28.90	105.1	28.96	29.00	-103	18,134	-0.57%	大賣/鉅額交易
2024/07/12	12	28.83	6.3	28.83	28.90	5.7	18,097	0.03%
2024/07/11	14	28.86	14	28.84	28.85	0	18,034	0.00%
2024/07/10	26.4	28.73	36.1	28.78	28.75	-9.7	18,260	-0.05%
2024/07/09	6.1	28.62	6.1	28.75	28.65	0	18,170	0.00%
2024/07/08	40.4	28.64	19.5	28.62	28.65	20.9	18,107	0.12%
2024/07/05	1	28.50	4.3	28.59	28.60	-3.3	18,089	-0.02%
2024/07/04	0	28.58	34.8	28.51	28.60	-34.8	18,172	-0.19%
2024/07/03	46	28.32	57.3	28.11	28.45	-11.3	18,068	-0.06%
2024/07/02	6.3	27.98	41	27.90	28.00	-34.7	17,911	-0.19%
2024/07/01	17.1	28.02	65.4	28.10	28.00	-48.2	18,108	-0.27%
2024/06/28	73.3	28.00	15.1	28.10	28.10	58.2	18,137	0.32%
2024/06/27	15.5	27.82	73	27.90	28.00	-57.5	18,052	-0.32%
2024/06/26	10	28.01	2	28.03	28.00	8	18,086	0.04%
2024/06/25	2.7	28.13	15	28.23	28.20	-12.3	18,086	-0.07%
2024/06/24	6.9	28.03	8.2	28.11	28.15	-1.2	18,037	-0.01%
2024/06/21	84.4	28.00	8.2	28.03	28.00	76.1	17,998	0.42%
2024/06/20	58.2	28.00	230.1	27.95	28.10	-171.9	17,764	-0.97%	大賣/鉅額交易
2024/06/19	11.9	28.18	3.1	28.15	28.10	8.8	17,778	0.05%
2024/06/18	38.9	27.96	2.1	28.08	28.10	36.8	17,832	0.21%
2024/06/17	70.4	27.95	21.3	28.05	27.95	49.1	17,950	0.27%
2024/06/14	5.1	27.90	5	27.95	27.95	0.1	17,971	0.00%
2024/06/13	23	27.87	24.1	27.77	27.80	-1.1	18,027	-0.01%
2024/06/12	93.2	27.70	0	0.00	27.70	93.2	18,487	0.50%
2024/06/11	6	27.85	9.5	27.87	27.80	-3.5	18,774	-0.02%
2024/06/07	111	27.65	104.4	27.84	27.80	6.6	18,801	0.04%	大買/大賣/
2024/06/06	194.2	27.45	0	27.55	27.50	194.1	18,763	1.03%	大買/鉅額交易
2024/06/05	10.8	27.42	2	27.55	27.45	8.8	18,680	0.05%
2024/06/04	34.5	27.46	7	27.51	27.45	27.5	18,695	0.15%
2024/06/03	14	27.52	12	27.53	27.55	2	18,652	0.01%
2024/05/31	47.2	27.36	43.1	27.65	27.50	4.1	18,618	0.02%
2024/05/30	125.4	27.48	2	27.50	27.30	123.4	17,908	0.69%	大買/鉅額交易
2024/05/29	126.2	27.79	0	0.00	27.60	126.2	17,838	0.71%	大買/鉅額交易
2024/05/28	107.1	28.15	0.3	28.29	28.05	106.8	17,463	0.61%	大買/鉅額交易
2024/05/27	5	28.05	11.1	28.26	28.30	-6.1	17,715	-0.03%
2024/05/24	168.3	28.25	0.3	28.35	28.20	168	17,476	0.96%	大買/鉅額交易
2024/05/23	6	28.26	5.1	28.40	28.95	0.9	17,302	0.01%
2024/05/22	11	28.29	16.9	28.37	28.50	-5.9	16,734	-0.04%
2024/05/21	23.2	28.32	6.1	28.53	28.35	17.1	16,388	0.10%
2024/05/20	62	28.80	58.1	28.66	28.90	3.9	15,840	0.02%
2024/05/17	6.1	27.93	105.3	27.86	28.05	-99.3	14,951	-0.66%	大賣/
2024/05/16	0.2	27.70	15.9	27.75	27.75	-15.8	14,519	-0.11%
2024/05/15	38.4	27.57	109.1	27.65	27.60	-70.7	14,407	-0.49%	大賣/
2024/05/14	120.5	27.41	1	27.40	27.40	119.5	14,495	0.82%	大買/鉅額交易
2024/05/13	121.1	27.70	6.6	27.93	27.80	114.5	14,403	0.80%	大買/鉅額交易
2024/05/10	1.2	27.81	6	27.90	27.90	-4.9	14,308	-0.03%
2024/05/09	3.5	27.75	3	27.92	27.75	0.5	14,213	0.00%
2024/05/08	0.9	27.76	8.8	27.88	28.00	-7.9	14,187	-0.06%
2024/05/07	2	27.75	14.3	27.78	27.80	-12.3	14,080	-0.09%
2024/05/06	17.1	27.80	34.1	27.80	27.90	-17	14,004	-0.12%
2024/05/03	10.4	27.46	12	27.54	27.40	-1.6	13,683	-0.01%
2024/05/02	16.3	27.39	16	27.51	27.35	0.3	13,648	0.00%
2024/04/30	2	27.40	2	27.40	27.35	0	13,538	0.00%
2024/04/29	23	27.20	21	27.47	27.50	2	13,486	0.01%
2024/04/26	9.2	26.93	2.3	26.96	26.95	6.9	13,225	0.05%
2024/04/25	30.3	26.93	0	0.00	26.90	30.3	13,260	0.23%
2024/04/24	10.2	27.14	2.6	27.20	27.20	7.6	13,199	0.06%
2024/04/23	12.1	27.07	1	27.15	27.15	11.1	13,552	0.08%
2024/04/22	2.5	26.98	27.3	27.09	27.10	-24.8	13,709	-0.18%
2024/04/19	30.4	26.65	0.9	26.75	26.65	29.5	13,683	0.22%
2024/04/18	2.1	26.97	16.6	26.90	26.90	-14.6	13,366	-0.11%
2024/04/17	22.6	26.81	2	26.93	26.90	20.6	13,304	0.15%
2024/04/16	42.2	26.88	54	26.96	26.75	-11.8	13,255	-0.09%
2024/04/15	6	27.27	11	27.25	27.20	-5	12,912	-0.04%
2024/04/12	8.5	27.28	0	0.00	27.35	8.5	12,922	0.07%
2024/04/11	3.7	27.40	3.7	27.40	27.45	0	12,870	0.00%
2024/04/10	5	27.50	0	0.00	27.50	5	12,862	0.04%
2024/04/09	1.6	27.47	3	27.55	27.55	-1.5	12,897	-0.01%
2024/04/08	1.4	27.38	13.4	27.38	27.45	-12	12,933	-0.09%
2024/04/03	33.2	27.28	0	0.00	27.15	33.2	12,931	0.26%
2024/04/02	3.6	27.63	12.7	27.67	27.75	-9.1	12,738	-0.07%
2024/04/01	0	0.00	3.7	27.84	27.75	-3.7	12,763	-0.03%
2024/03/29	6.5	27.71	12.5	27.76	27.70	-6	12,727	-0.05%
2024/03/28	8.2	27.56	16	27.68	27.60	-7.8	12,575	-0.06%
2024/03/27	2.6	27.76	5	27.77	27.70	-2.4	12,472	-0.02%
2024/03/26	3.6	27.69	16.7	27.76	27.80	-13.2	12,502	-0.11%
2024/03/25	4.2	27.60	10.3	27.57	27.70	-6.1	12,610	-0.05%
2024/03/22	8	27.51	24.8	27.54	27.60	-16.8	12,632	-0.13%
2024/03/21	6.4	27.54	31	27.53	27.55	-24.6	12,499	-0.20%
2024/03/20	4.8	27.33	3	27.25	27.20	1.8	12,578	0.01%
2024/03/19	13.2	27.38	15	27.41	27.35	-1.8	12,480	-0.01%
2024/03/18	16.2	27.45	35	27.51	27.45	-18.8	12,439	-0.15%
2024/03/15	19.3	27.48	52.7	27.49	27.60	-33.4	12,363	-0.27%
2024/03/14	4.1	27.49	33.2	27.52	27.65	-29.1	11,837	-0.25%
2024/03/13	23.3	27.19	17.5	27.26	27.25	5.8	11,503	0.05%
2024/03/12	8.4	27.05	36	27.05	27.05	-27.6	11,330	-0.24%
2024/03/11	17.3	27.08	10	27.10	27.05	7.3	11,319	0.06%
2024/03/08	1	27.15	36	27.18	27.10	-35	11,310	-0.31%
2024/03/07	2.8	27.00	4	27.03	27.00	-1.2	11,333	-0.01%
2024/03/06	108.1	26.95	2.3	27.10	27.10	105.8	11,411	0.93%	大買/鉅額交易
2024/03/05	7.7	26.93	4	27.00	26.90	3.7	11,789	0.03%
2024/03/04	6.1	26.96	2	27.05	26.95	4.1	11,792	0.03%
2024/03/01	15.4	27.02	5.6	27.08	27.05	9.8	11,812	0.08%
2024/02/29	3.1	26.99	1	26.90	27.10	2.1	11,947	0.02%
2024/02/27	1.1	26.96	0	0.00	26.90	1.1	11,741	0.01%
2024/02/26	79.4	26.97	7.1	26.95	26.90	72.3	11,702	0.62%
2024/02/23	9.6	27.15	6	27.20	27.15	3.6	11,600	0.03%
2024/02/22	0.6	27.20	0	0.00	27.25	0.6	11,877	0.01%
2024/02/21	16.1	27.17	0	27.35	27.20	16	11,862	0.14%
2024/02/20	5	27.40	8.5	27.31	27.40	-3.5	11,915	-0.03%
2024/02/19	2	27.15	2.2	27.21	27.20	-0.2	12,068	0.00%
2024/02/16	0.5	26.90	8	26.86	26.85	-7.5	12,124	-0.06%
2024/02/15	33.3	26.74	12.4	26.97	26.75	20.8	12,089	0.17%
2024/02/05	8.2	26.78	0.3	26.95	26.80	7.9	11,901	0.07%