全台 (3038)-永豐金-市政券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
26.75
漲跌
▼0.10
漲幅
-0.37%
成交量
150張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	26.75	0	0.00	26.75	1	429	0.23%
2025/01/17	4	26.99	0	0.00	26.95	4	436	0.92%
2025/01/16	11	27.25	2.5	27.42	27.05	8.5	441	1.92%
2025/01/15	0	0.00	6	27.12	27.15	-6	435	-1.38%
2025/01/13	3.1	26.05	0	0.00	25.80	3.1	431	0.71%
2025/01/09	2	26.70	0	0.00	26.60	2	431	0.46%
2025/01/07	2	27.45	0	0.00	27.30	2	427	0.47%
2025/01/06	2	27.65	2	28.15	27.65	0	429	0.00%
2025/01/03	2	27.90	3	28.02	27.60	-1	429	-0.23%
2025/01/02	2	29.00	3	28.87	28.00	-1	420	-0.24%
2024/12/31	0	28.25	8	28.24	28.55	-8	393	-2.03%
2024/12/30	3	27.90	2	27.83	27.30	1	361	0.28%
2024/12/27	4	28.11	6	27.96	28.10	-2	337	-0.59%
2024/12/25	2	26.15	2	26.40	26.15	0	281	0.00%
2024/12/20	1	26.00	0	0.00	26.15	1	290	0.34%
2024/12/18	1	25.65	0	0.00	25.80	1	301	0.33%
2024/12/17	0	0.00	1	25.85	25.85	-1	307	-0.33%
2024/12/16	5	25.58	1	25.45	25.50	4	314	1.27%
2024/12/13	5	26.19	0	0.00	26.00	5	317	1.58%
2024/12/12	0	0.00	1	26.90	26.70	-1	316	-0.32%
2024/12/11	0	0.00	7	26.98	26.65	-7	318	-2.20%
2024/12/10	0	27.45	0	0.00	27.10	0	319	0.00%
2024/12/04	1	27.10	0	0.00	27.35	1	325	0.31%
2024/12/03	0	0.00	4	27.26	27.15	-4	329	-1.22%
2024/12/02	0.1	27.00	3	27.15	27.00	-2.9	329	-0.88%
2024/11/29	0	0.00	3.1	26.87	26.90	-3.1	330	-0.94%
2024/11/28	2	26.73	3	26.73	26.65	-1	335	-0.30%
2024/11/27	2	27.08	2	27.53	27.00	0	336	0.00%
2024/11/26	0	0.00	2	27.70	27.65	-2	338	-0.59%
2024/11/25	0	0.00	4	27.65	27.55	-4	341	-1.17%
2024/11/22	2	27.15	2	27.40	27.15	0	347	0.00%
2024/11/21	3	27.18	0	0.00	27.20	3	382	0.78%
2024/11/20	2	27.40	2	27.45	27.35	0	385	0.00%
2024/11/19	1	27.00	0	0.00	27.10	1	382	0.26%
2024/11/15	1	27.05	0	0.00	27.00	1	386	0.26%
2024/11/12	0	0.00	1	26.70	26.65	-1	384	-0.26%
2024/11/11	0	0.00	3	26.70	26.85	-3	383	-0.78%
2024/11/08	2	27.00	2	26.95	27.00	0	387	0.00%
2024/11/07	0	0.00	3	27.18	27.05	-3	385	-0.78%
2024/11/06	1	26.95	6	26.88	26.85	-5	379	-1.32%
2024/11/01	1	25.30	2	25.50	25.70	-1	401	-0.25%
2024/10/25	0	0.00	3	26.05	25.95	-3	406	-0.75%
2024/10/24	0	0.00	1	26.09	26.00	-1	409	-0.24%
2024/10/23	1	25.70	0	0.00	25.80	1	408	0.24%
2024/10/22	1	25.20	0	0.00	25.40	1	405	0.25%
2024/10/18	2	25.08	4	25.25	25.10	-2	428	-0.47%
2024/10/17	0	0.00	1	25.45	25.35	-1	433	-0.23%
2024/10/16	0	0.00	3	25.18	25.10	-3	435	-0.69%
2024/10/15	3	25.15	2	25.63	25.05	1	435	0.23%
2024/10/14	1	25.00	5	25.10	25.10	-4	435	-0.92%
2024/10/11	5	25.13	0	0.00	25.00	5	437	1.14%
2024/10/09	5.4	25.67	3	25.45	25.45	2.4	440	0.53%
2024/10/08	2	25.90	0	0.00	25.90	2	438	0.46%
2024/10/04	4	26.13	1	26.00	25.95	3	448	0.67%
2024/10/01	2	26.15	0	0.00	26.20	2	454	0.44%
2024/09/30	2	26.30	0	0.00	26.30	2	459	0.44%
2024/09/25	5	26.21	0	0.00	26.25	5	503	0.99%
2024/09/24	1	26.15	0	0.00	26.15	1	510	0.20%
2024/09/23	4	26.03	4	26.15	26.20	0	515	0.00%
2024/09/20	4	26.30	0	0.00	26.20	4	513	0.78%
2024/09/19	4	26.18	16	26.26	26.35	-12	513	-2.34%
2024/09/18	2	26.55	0	0.00	26.35	2	512	0.39%
2024/09/12	1	26.20	2	26.20	26.20	-1	520	-0.19%
2024/09/11	10.7	25.90	0	0.00	25.85	10.7	521	2.05%
2024/09/10	3.1	26.45	1	26.15	26.15	2.1	522	0.39%
2024/09/09	1	26.25	0.6	26.50	26.60	0.4	526	0.08%
2024/09/06	0	0.00	1	26.85	26.55	-1	529	-0.19%
2024/09/05	0	26.60	1.4	27.04	26.45	-1.4	533	-0.27%
2024/09/04	2	26.10	3	26.33	26.60	-1	541	-0.18%
2024/09/03	3	27.60	1	27.65	27.50	2	543	0.37%
2024/08/30	0	0.00	1	27.85	27.90	-1	551	-0.18%
2024/08/29	4	27.74	3	27.62	27.60	1	551	0.18%
2024/08/28	1	27.60	0	28.30	27.70	1	550	0.18%
2024/08/27	2	27.95	5	27.95	27.90	-3	549	-0.55%
2024/08/26	3	28.22	0	0.00	28.00	3	551	0.54%
2024/08/23	30	28.06	22	28.24	28.40	8	551	1.45%
2024/08/22	0	0.00	2	26.93	26.95	-2	525	-0.38%
2024/08/20	4	27.03	2	27.13	27.00	2	533	0.38%
2024/08/16	1	26.65	0	0.00	26.60	1	544	0.18%
2024/08/15	0.2	26.70	2	26.60	26.50	-1.8	545	-0.33%
2024/08/13	1	26.65	0	0.00	26.60	1	548	0.18%
2024/08/12	2	26.75	0	0.00	26.75	2	551	0.36%
2024/08/09	0	26.95	1	26.95	26.85	-1	551	-0.18%
2024/08/07	1	26.55	36	26.63	26.80	-35	552	-6.33%
2024/08/06	19.1	24.09	0	0.00	24.95	19.1	552	3.45%
2024/08/05	31	25.99	1	25.85	25.60	30	546	5.49%
2024/08/02	3	28.23	1	28.70	28.10	2	537	0.37%
2024/08/01	0	0.00	1	28.80	28.70	-1	536	-0.19%
2024/07/31	1	28.30	0	0.00	28.20	1	539	0.19%
2024/07/30	1.3	27.91	1	28.45	28.35	0.3	545	0.06%
2024/07/29	8.1	28.11	3	28.07	27.90	5.1	559	0.91%
2024/07/26	12	28.36	0	0.00	28.55	12	555	2.16%
2024/07/23	0.4	28.90	6	28.89	29.00	-5.6	556	-1.00%
2024/07/22	8.2	28.24	0	0.00	28.50	8.2	556	1.48%
2024/07/19	10	29.53	4.2	29.58	29.15	5.8	549	1.06%
2024/07/18	3	29.78	3	30.00	30.00	0	539	0.00%
2024/07/17	1	30.00	0	0.00	30.10	1	537	0.19%
2024/07/15	6	29.80	0	0.00	29.75	6	553	1.08%
2024/07/12	0	0.00	2	29.85	30.00	-2	553	-0.36%
2024/07/11	3.5	29.98	8	29.99	29.85	-4.5	554	-0.81%
2024/07/10	0	0.00	2	30.10	30.10	-2	561	-0.36%
2024/07/09	9.1	30.12	0	0.00	30.05	9.1	570	1.59%
2024/07/08	10	30.53	1	30.45	30.50	9	577	1.56%
2024/07/05	4	30.78	11	30.85	30.90	-7	590	-1.19%
2024/07/04	1	30.40	1	30.50	30.35	0	595	0.00%
2024/07/03	4	30.13	1	30.30	30.20	3	602	0.50%
2024/07/02	32.5	30.20	0	0.00	30.05	32.5	609	5.32%
2024/07/01	10	32.31	2	32.33	32.30	8	586	1.36%
2024/06/28	1	32.20	0	0.00	32.20	1	578	0.17%
2024/06/27	0	0.00	0.2	32.15	32.25	-0.2	577	-0.03%
2024/06/26	4.3	32.22	3	32.18	32.15	1.3	581	0.22%
2024/06/25	0	32.00	7	31.76	32.10	-7	583	-1.20%
2024/06/21	1	31.90	0	32.15	32.25	1	593	0.17%
2024/06/19	6	31.84	0	31.85	31.80	6	605	0.99%
2024/06/14	1	31.85	5	31.90	31.85	-4	627	-0.64%
2024/06/13	1	31.60	1	31.60	31.65	0	630	0.00%
2024/06/12	4	31.66	40	31.61	31.60	-36	637	-5.65%
2024/06/11	7	31.94	1	32.35	31.85	6	642	0.93%
2024/06/07	0	0.00	4	32.83	32.85	-4	649	-0.62%
2024/06/05	3	32.63	0	0.00	32.55	3	656	0.46%
2024/06/03	0	0.00	1	32.75	32.75	-1	724	-0.14%
2024/05/31	7	32.64	0	0.00	32.65	7	737	0.95%
2024/05/30	7	32.69	1	32.90	32.60	6	756	0.79%
2024/05/29	12	33.14	1	33.10	33.10	11	798	1.38%
2024/05/28	11	32.75	0	0.00	32.85	11	810	1.36%
2024/05/27	5	32.59	2	32.50	32.55	3	821	0.37%
2024/05/24	1	31.80	2	31.95	32.20	-1	864	-0.12%
2024/05/23	4	32.26	7	32.29	32.15	-3	938	-0.32%
2024/05/22	15	32.66	6	32.61	32.65	9	969	0.93%
2024/05/20	1	32.15	0	0.00	32.20	1	1,033	0.10%
2024/05/16	3	32.08	0	0.00	32.05	3	1,284	0.23%
2024/05/15	1	32.15	0	0.00	32.05	1	1,510	0.07%
2024/05/13	1	31.75	0	0.00	31.85	1	1,638	0.06%
2024/05/10	0.3	31.85	0	0.00	32.05	0.3	1,660	0.02%
2024/05/08	0	0.00	1	32.25	32.35	-1	1,750	-0.06%
2024/05/07	0	0.00	3	31.88	31.90	-3	1,794	-0.17%
2024/05/03	2	31.80	0	0.00	31.75	2	1,904	0.11%
2024/05/02	12	32.05	11	32.27	32.00	1	2,030	0.05%
2024/04/25	1	31.40	1	30.90	31.40	0	2,027	0.00%
2024/04/24	0	0.00	1	30.90	30.90	-1	2,033	-0.05%
2024/04/23	1	30.15	0	0.00	30.40	1	2,064	0.05%
2024/04/22	2	30.30	0	0.00	30.25	2	2,061	0.10%
2024/04/19	8	30.36	0.3	30.50	30.65	7.8	2,057	0.38%
2024/04/17	0	0.00	4.3	31.03	31.10	-4.3	2,046	-0.21%
2024/04/16	22.1	31.04	0	0.00	30.65	22.1	2,046	1.08%
2024/04/15	2.5	31.67	0	0.00	31.65	2.5	2,037	0.12%
2024/04/12	29	32.36	4	32.20	32.20	25	2,034	1.23%
2024/04/11	15	32.87	5	32.70	32.65	10	2,022	0.49%
2024/04/10	0	33.73	4	33.64	33.55	-4	2,008	-0.20%
2024/04/09	8	33.46	2	33.75	33.40	6	2,006	0.30%
2024/04/08	5	33.55	0	0.00	33.70	5	2,007	0.25%
2024/04/03	5	32.92	2	33.08	32.95	3	1,992	0.15%
2024/04/02	4	33.00	0	0.00	33.10	4	1,990	0.20%
2024/04/01	1	33.30	1.1	33.44	33.20	0	1,987	0.00%
2024/03/29	1.1	32.76	0.1	33.02	32.80	1	1,981	0.05%
2024/03/28	0	0.00	3	33.43	33.05	-3	1,976	-0.15%
2024/03/27	0	0.00	3	33.07	33.00	-3	1,975	-0.15%
2024/03/26	6	33.09	5	33.30	32.95	1	1,973	0.05%
2024/03/25	0.1	33.40	2	33.35	33.50	-1.9	1,963	-0.10%
2024/03/22	1.3	33.11	1	33.20	33.15	0.3	1,967	0.02%
2024/03/20	6	32.92	0	0.00	32.90	6	1,977	0.30%
2024/03/18	6	32.88	2	32.80	32.80	4	1,968	0.20%
2024/03/15	7	32.51	7	32.42	32.60	0	1,969	0.00%
2024/03/14	11	32.55	6	32.75	32.55	5	1,970	0.25%
2024/03/13	10	33.20	2	33.01	32.95	8	1,967	0.41%
2024/03/12	1	33.55	2	33.53	33.50	-1	1,961	-0.05%
2024/03/11	0	33.20	1	33.15	33.15	-1	1,955	-0.05%
2024/03/08	27.3	32.85	2.1	33.46	32.70	25.2	1,957	1.29%
2024/03/07	17.2	34.09	3.9	34.16	33.85	13.3	1,937	0.68%
2024/03/06	3	34.75	2	35.05	34.95	1	1,925	0.05%
2024/03/05	7	34.69	6	34.73	35.00	1	1,921	0.05%
2024/03/04	5.4	34.52	11.3	34.52	34.50	-5.9	1,908	-0.31%
2024/03/01	9	35.26	0	0.00	35.20	9	1,867	0.48%
2024/02/29	2	35.33	0	0.00	35.45	2	1,849	0.11%
2024/02/27	21	35.32	9	35.42	35.30	12	1,835	0.65%
2024/02/26	6	36.24	39	35.92	36.45	-33	1,803	-1.83%
2024/02/23	16	35.06	25	35.12	34.85	-9	1,740	-0.52%
2024/02/22	19	35.28	7	35.24	35.00	12	1,726	0.70%
2024/02/21	34.3	35.67	9	35.47	35.45	25.3	1,692	1.49%
2024/02/20	40	35.65	14.5	36.14	35.80	25.5	1,667	1.53%
2024/02/19	25.4	36.47	36.5	36.73	36.55	-11	1,586	-0.70%
2024/02/16	114.3	35.53	191.5	35.28	35.60	-77.3	1,429	-5.41%	大買/大賣/
2024/02/15	40.3	32.61	46.5	33.22	33.90	-6.2	1,209	-0.51%
2024/02/05	6	32.00	27	31.99	31.85	-21	1,121	-1.87%
2024/02/02	12	31.63	2	31.70	31.60	10	1,094	0.91%
2024/02/01	10	31.96	3.2	31.94	31.95	6.8	1,081	0.63%
2024/01/31	8.2	32.00	20	32.21	32.35	-11.8	1,042	-1.13%