• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.47%
  • 成交量
    2,459張
  • 產業
    上櫃 半導體類股

  • 1167人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
頎邦 (6147)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00163.5063.40-12,620-0.04%
2025/01/16063.2000.0062.7002,6300.00%
2025/01/15062.80262.8062.70-22,635-0.08%
2025/01/13662.3200.0062.0062,6530.23%
2025/01/1000.00564.3464.10-52,633-0.19%
2025/01/0900.00463.5063.30-42,619-0.15%
2025/01/08662.6700.0062.7062,6170.23%
2025/01/071.363.08463.2062.80-2.72,594-0.10%
2025/01/065.162.8000.0063.205.12,5550.20%
2025/01/03262.6500.0062.6022,5040.08%
2025/01/021263.5800.0063.60122,4700.49%
2024/12/31064.0000.0064.4002,4340.00%
2024/12/270.164.0000.0063.200.12,4550.00%
2024/12/260.263.9000.0064.500.22,4670.01%
2024/12/25164.00064.3064.1012,4820.04%
2024/12/24764.1300.0064.6072,5040.28%
2024/12/2300.00165.6065.70-12,519-0.04%
2024/12/20064.6000.0064.8002,4910.00%
2024/12/180.264.60465.3265.60-3.92,450-0.16%
2024/12/170.264.706.164.6563.40-5.92,400-0.24%
2024/12/161.162.62163.9062.500.12,3220.00%
2024/12/13163.507.564.0264.10-6.52,329-0.28%
2024/12/1100.00263.8064.20-22,326-0.09%
2024/12/09964.2016.263.8363.80-7.12,350-0.30%
2024/12/060.164.2900.0063.800.12,3690.00%
2024/12/05264.9000.0064.3022,3780.08%
2024/12/042.164.2800.0064.502.12,3890.09%
2024/12/03163.40163.3063.3002,3800.00%
2024/12/02363.9300.0063.7032,3740.13%
2024/11/2900.00064.5064.5002,3830.00%
2024/11/282.164.20164.0064.501.12,4050.04%
2024/11/270.165.15165.0064.30-0.92,393-0.04%
2024/11/2600.005.365.4165.80-5.32,381-0.22%
2024/11/250.165.30165.5065.80-0.92,364-0.04%
2024/11/2200.00164.8064.80-12,308-0.04%
2024/11/21163.2000.0064.4012,2550.05%
2024/11/200.163.1000.0063.700.12,1920.00%
2024/11/19363.001163.5164.00-82,109-0.38%
2024/11/1800.002.761.5763.00-2.72,022-0.13%
2024/11/155.260.9600.0060.905.21,9730.26%
2024/11/1413.261.1600.0061.0013.21,9400.68%
2024/11/13062.1000.0061.9001,9050.00%
2024/11/124.461.96562.3062.50-0.61,879-0.03%
2024/11/11063.3000.0063.7001,8220.00%
2024/11/081.163.8800.0063.901.11,8180.06%
2024/11/070.663.7500.0064.500.61,8280.03%
2024/11/06063.70263.2063.60-21,834-0.11%
2024/11/052.362.8800.0063.802.31,8670.12%
2024/11/045.262.8900.0063.305.21,9520.27%
2024/10/302.163.06163.3063.301.12,1890.05%
2024/10/291.163.4400.0063.701.12,2640.05%
2024/10/28264.6000.0064.0022,3280.09%
2024/10/25064.3000.0064.6002,3970.00%
2024/10/24064.401.264.2264.10-1.22,510-0.05%
2024/10/222.164.3600.0064.202.12,7000.08%
2024/10/210.164.10164.3064.30-0.92,782-0.03%
2024/10/182.163.76364.0063.60-0.92,840-0.03%
2024/10/171364.1700.0063.90132,8680.45%
2024/10/1600.00064.8064.2002,8840.00%
2024/10/15464.53164.9164.3032,9250.10%
2024/10/143.264.62264.8564.601.22,9390.04%
2024/10/115.165.32265.4065.103.12,9340.11%
2024/10/090.165.83465.7565.60-3.92,950-0.13%
2024/10/08566.00165.6065.6042,9500.14%
2024/10/0700.00366.5766.90-32,973-0.10%
2024/10/0400.000.166.7066.40-0.12,9900.00%
2024/10/010.167.20266.6567.20-23,059-0.06%
2024/09/300.167.00166.6066.50-0.93,218-0.03%
2024/09/2700.00366.7066.50-33,307-0.09%
2024/09/261.166.326.266.6666.10-5.13,318-0.15%
2024/09/25266.35666.6066.00-43,333-0.12%
2024/09/240.165.5000.0065.600.13,3500.00%
2024/09/23265.30266.4065.3003,3770.00%
2024/09/201165.8900.0065.50113,3920.32%
2024/09/190.166.8000.0066.300.13,4330.00%
2024/09/18466.10266.4065.8023,4670.06%
2024/09/163.166.40266.2066.701.13,4980.03%
2024/09/12065.300.165.4065.30-0.13,6090.00%
2024/09/11364.8000.0064.5033,6590.08%
2024/09/10564.601.164.8264.503.93,6740.11%
2024/09/090.165.1000.0066.000.13,6870.00%
2024/09/06165.00165.2065.0003,7720.00%
2024/09/055.165.7100.0065.805.13,8490.13%
2024/09/041.165.63165.2065.300.13,9630.00%
2024/09/03666.5000.0066.4064,0190.15%
2024/08/300.166.8000.0066.900.14,2250.00%
2024/08/29566.200.266.1966.104.84,3510.11%
2024/08/2800.00266.3066.20-24,479-0.04%
2024/08/26165.700.265.7065.400.84,8500.02%
2024/08/230.165.00264.7065.20-1.94,978-0.04%
2024/08/22165.60165.3065.1005,0970.00%
2024/08/20765.7900.0065.7075,6630.12%
2024/08/19865.880.265.6966.107.86,0960.13%
2024/08/165.265.11565.3065.100.26,2360.00%
2024/08/15665.232.265.2265.003.86,2960.06%
2024/08/14565.000.165.2665.104.96,3880.08%
2024/08/132.264.890.165.0065.002.16,4610.03%
2024/08/1200.001.364.9865.20-1.36,503-0.02%
2024/08/09164.300.164.3064.200.96,5310.01%
2024/08/080.163.700.263.6663.60-0.16,5910.00%
2024/08/07263.603.562.8764.00-1.56,696-0.02%
2024/08/0613.161.1913.361.4261.30-0.26,7720.00%
2024/08/0519.360.851360.7462.006.36,8160.09%
2024/08/02664.38764.5764.90-16,686-0.01%
2024/08/01464.001.264.3765.302.86,6390.04%
2024/07/315.163.6500.0063.705.16,5940.08%
2024/07/30164.1000.0064.9016,5760.02%
2024/07/29464.82264.7064.6026,5800.03%
2024/07/269.362.7500.0062.809.36,5530.14%
2024/07/234.464.0200.0064.004.46,4950.07%
2024/07/226.564.93164.3064.505.56,4550.09%
2024/07/1917.367.2800.0066.7017.36,3860.27%
2024/07/183767.791167.4668.20266,3910.41%
2024/07/17768.50468.6368.4036,4050.05%
2024/07/16868.507.368.5568.700.76,5040.01%
2024/07/15168.401668.5068.20-156,595-0.23%
2024/07/120.168.10168.3068.30-0.96,630-0.01%
2024/07/11268.1500.0068.3026,6500.03%
2024/07/10068.10268.0068.10-26,690-0.03%
2024/07/095.268.02368.3067.602.26,7280.03%
2024/07/08267.9500.0068.2026,6980.03%
2024/07/057.167.84667.9868.201.16,6970.02%
2024/07/041566.7500.0066.80156,6640.23%
2024/07/0310.267.2600.0067.3010.26,5040.16%
2024/07/022.667.53167.7067.401.66,4390.02%
2024/07/012.167.15567.0267.80-2.96,449-0.05%
2024/06/2813.167.26167.2067.1012.16,4780.19%
2024/06/2722.367.6600.0067.3022.36,5080.34%
2024/06/268.268.11268.4068.106.26,8680.09%
2024/06/251067.5000.0067.80107,0950.14%
2024/06/2419.168.11468.5868.0015.17,1620.21%
2024/06/214.368.3900.0068.104.37,1780.06%
2024/06/201.168.56568.4068.70-3.97,237-0.05%
2024/06/1945.268.07268.1567.7043.27,3430.59%
2024/06/183668.26168.2068.30357,4010.47%
2024/06/171.168.5000.0068.601.17,5720.01%
2024/06/14568.30168.5068.4047,9170.05%
2024/06/1332.168.500.168.8068.30327,9880.40%
2024/06/126.268.859.169.3069.30-2.97,974-0.04%
2024/06/111.268.79768.8169.10-5.88,030-0.07%
2024/06/0715.268.140.168.3068.2015.18,1140.19%
2024/06/0627.468.271568.3068.1012.48,1480.15%
2024/06/056.268.591068.7768.70-3.88,145-0.05%
2024/06/0413.268.4600.0068.7013.28,4340.16%
2024/06/031.268.452.168.7068.90-0.98,393-0.01%
2024/05/318.268.16168.3067.907.28,3140.09%
2024/05/3024.768.01167.9068.6023.78,1750.29%
2024/05/2952.369.362.169.1468.6050.28,0390.62%
2024/05/288.468.776.869.2669.001.67,9520.02%
2024/05/278.168.77369.6068.005.17,8890.06%
2024/05/246269.058.168.3368.40547,6860.70%
2024/05/2395.173.54372.1070.3092.17,4521.24%
2024/05/22179.3054.279.3379.50-53.27,336-0.73%
2024/05/210.478.7012.279.0678.60-11.87,207-0.16%
2024/05/2000.0019.178.6478.90-19.17,173-0.27%
2024/05/176.277.09176.6077.305.27,1010.07%
2024/05/164.377.82378.0377.901.37,0520.02%
2024/05/152.278.70379.1078.60-0.87,051-0.01%
2024/05/14278.55179.3078.5017,0690.01%
2024/05/133.178.5019.678.5579.30-16.47,021-0.23%
2024/05/10677.13778.0676.70-16,947-0.01%
2024/05/0900.0015.678.2077.80-15.66,878-0.23%
2024/05/08276.40175.9075.8016,7600.01%
2024/05/07276.4000.0076.0026,7510.03%
2024/05/06277.80377.7777.50-16,713-0.01%
2024/05/0300.00678.0577.90-66,684-0.09%
2024/05/0200.005.377.1377.30-5.36,632-0.08%
2024/04/30575.76176.5076.1046,5680.06%
2024/04/29876.86177.0077.3076,5190.11%
2024/04/2600.000.877.4077.80-0.86,469-0.01%
2024/04/2500.000.276.4077.00-0.26,4590.00%
2024/04/240.275.60175.6076.10-0.86,467-0.01%
2024/04/23173.701.274.1874.20-0.26,4450.00%
2024/04/222.172.92473.7873.30-1.96,438-0.03%
2024/04/19374.67475.2674.40-16,346-0.02%
2024/04/181.175.8300.0075.701.16,2370.02%
2024/04/1700.00276.8076.80-26,182-0.03%
2024/04/16176.3000.0076.3016,1840.02%
2024/04/15277.40977.9077.80-76,135-0.11%
2024/04/122.177.78377.7077.70-0.96,146-0.01%
2024/04/111.176.69176.9077.100.16,1690.00%
2024/04/1000.00377.4377.60-36,233-0.05%
2024/04/09276.70976.7076.50-76,264-0.11%
2024/04/08875.631176.0676.30-36,319-0.05%
2024/04/03876.090.376.2076.007.76,3140.12%
2024/04/02477.070.177.3076.803.96,2930.06%
2024/04/0112.377.817.278.0777.505.16,2760.08%
2024/03/293.277.8120.778.9379.00-17.56,260-0.28%
2024/03/282.177.3522.277.4777.90-20.15,909-0.34%
2024/03/2712.375.171175.7775.801.35,7490.02%
2024/03/2612.274.4914.574.1773.90-2.35,745-0.04%
2024/03/2523.475.29775.2075.1016.45,7970.28%
2024/03/2210.676.4811.375.9875.70-0.75,850-0.01%
2024/03/214.278.09478.3078.200.25,8880.00%
2024/03/208.179.349.179.6577.60-1.15,965-0.02%
2024/03/198.180.0831.779.9278.50-23.56,188-0.38%
2024/03/181077.176.177.6977.403.96,0310.07%
2024/03/15076.30176.8076.50-16,014-0.02%
2024/03/14577.603277.4077.50-275,953-0.45%
2024/03/1312.978.482078.3779.00-7.15,829-0.12%
2024/03/127.277.061577.2876.80-7.85,618-0.14%
2024/03/112.275.1214.175.0375.70-125,522-0.22%
2024/03/0866.276.9210576.7175.40-38.95,481-0.71% 大賣/
2024/03/070.574.072374.3674.60-22.55,104-0.44%
2024/03/063.673.004.173.2273.80-0.55,033-0.01%
2024/03/050.272.608.272.7172.80-85,049-0.16%
2024/03/043.372.12372.4072.900.35,0580.01%
2024/03/018.371.70172.0071.307.35,0420.14%
2024/02/291571.21171.2071.00145,0090.28%
2024/02/277.272.23171.8071.706.24,9570.12%
2024/02/266.173.90573.5473.701.14,9010.02%
2024/02/2343.274.4058.274.6174.00-154,829-0.31%
2024/02/223.171.57571.6271.60-1.94,518-0.04%
2024/02/21570.36971.2171.10-44,489-0.09%
2024/02/20670.4500.0070.4064,4580.14%
2024/02/195.170.903970.9371.00-33.94,447-0.76%
2024/02/1610.169.9500.0070.0010.14,4230.23%
2024/02/1534.269.69969.6169.6025.24,3720.58%
2024/02/05370.8300.0071.0034,3090.07%
2024/02/026.171.193571.2171.30-28.94,281-0.68%
2024/02/016.171.1700.0071.406.14,2330.14%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨－2024/03/20
...詳全文
針對檢調上門搜索一事 頎邦重訊強調：對營運無影響UDN聯合新聞網－2023/09/22
封測大廠頎邦（6147）今（22）日公告，檢調單位至公司進行調查及搜索，公司所有作業均依照相關規定辦理，全力配合檢調單位......詳全文
遭檢調上門搜索 頎邦：對營運無影響Anue鉅亨－2023/09/22
...詳全文
頎邦 相關文章