卓越 (2496)-永豐金-竹科券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
77.1
漲跌
▼0.3
漲幅
-0.39%
成交量
59張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	77.40	0	0.00	77.40	1	36	2.76%
2024/11/19	2	77.70	0	0.00	77.50	2	35	5.59%
2024/11/18	11	77.55	0	0.00	77.70	11	35	30.78%
2024/11/15	7	77.60	0	0.00	77.60	7	36	19.34%
2024/11/14	11	77.44	0	0.00	77.30	11	34	31.64%
2024/11/12	0	78.10	0	0.00	78.20	0	33	0.08%
2024/11/11	0	0.00	0	77.90	77.60	0	31	-0.06%
2024/11/07	0.1	75.60	0	0.00	75.40	0.1	29	0.17%
2024/11/05	0	70.90	0	0.00	74.50	0	29	0.00%
2024/11/04	0	74.40	0	0.00	74.40	0	30	0.06%
2024/10/29	0.4	74.50	0	0.00	74.30	0.4	32	1.09%
2024/10/23	0.1	74.50	0	0.00	74.40	0.1	32	0.37%
2024/10/21	0.1	74.66	0	0.00	74.50	0.1	32	0.29%
2024/10/15	0	0.00	0.1	74.00	74.10	-0.1	34	-0.26%
2024/10/14	1.5	74.17	0	0.00	74.10	1.5	36	4.23%
2024/10/11	2	74.55	2	74.30	74.20	0	36	0.00%
2024/10/09	1.1	75.42	0	0.00	75.00	1.1	36	2.93%
2024/10/08	2	75.45	0	0.00	75.50	2	35	5.64%
2024/10/07	0	0.00	0	75.30	75.80	0	37	-0.09%
2024/09/11	0.1	75.50	0	0.00	76.20	0.1	41	0.21%
2024/09/09	3.1	76.86	0	0.00	76.80	3.1	40	7.54%
2024/09/04	3	73.87	0	0.00	73.80	3	38	7.78%
2024/08/12	0	73.00	0	72.80	73.30	0	44	-0.04%
2024/08/09	0	0.00	1	72.90	72.80	-1	46	-2.15%
2024/08/05	0	73.60	0	0.00	70.90	0	49	0.03%
2024/08/01	0	0.00	0.1	74.70	74.90	-0.1	48	-0.10%
2024/07/15	0	76.50	0	0.00	77.70	0	50	0.05%
2024/07/11	0.1	76.40	0	0.00	76.50	0.1	49	0.10%
2024/06/17	0	75.10	2	75.50	75.00	-2	72	-2.74%
2024/06/03	0	72.90	0	0.00	72.90	0	102	0.03%
2024/05/20	0	0.00	1.5	74.06	74.10	-1.5	100	-1.48%
2024/05/16	0	0.00	6	74.30	74.20	-6	98	-6.07%
2024/05/14	0	0.00	0	75.80	75.60	0	93	0.00%
2024/05/10	1	76.00	1	72.70	73.70	0	90	0.00%
2024/04/23	1	68.20	0	0.00	69.10	1	87	1.14%
2024/04/19	0	0.00	0.3	69.20	69.60	-0.3	87	-0.36%
2024/04/12	1.3	71.02	0	0.00	69.70	1.3	85	1.52%
2024/04/10	0	76.60	0	0.00	77.10	0	81	0.02%
2024/04/09	1	77.10	0	0.00	76.00	1	78	1.27%
2024/04/08	0.3	77.00	0	0.00	77.00	0.3	76	0.33%
2024/04/03	2.2	77.09	0	0.00	75.70	2.2	74	2.97%
2024/03/21	0.2	72.00	0	0.00	72.50	0.2	65	0.23%
2024/03/19	6	74.08	0	0.00	74.60	6	62	9.67%
2024/03/14	0	0.00	0	68.40	68.40	0	54	-0.05%
2024/03/12	0	0.00	0.1	69.06	69.30	-0.1	51	-0.10%
2024/03/11	0	0.00	0	66.50	66.50	0	45	-0.07%
2024/03/06	6	61.93	0	0.00	61.80	6	51	11.64%
2024/03/05	1	61.70	0	0.00	61.70	1	51	1.94%
2024/03/04	0.2	61.80	0	0.00	61.60	0.2	51	0.46%
2024/03/01	0.2	62.20	0.2	61.60	61.80	0	52	-0.07%
2024/02/19	0	60.60	0	0.00	61.20	0	55	0.04%
2024/01/11	0	60.40	0	0.00	60.70	0	62	0.04%
2024/01/10	1	60.40	0	0.00	60.40	1	61	1.63%
2024/01/09	0.1	60.60	0	0.00	60.30	0.1	61	0.11%
2023/12/25	0	61.00	0	0.00	61.50	0	60	0.04%
2023/12/19	0	0.00	10	60.88	60.80	-10	61	-16.25%
2023/12/12	0	0.00	2	62.80	62.80	-2	58	-3.41%
2023/12/06	1	63.30	0	0.00	63.30	1	58	1.72%
2023/11/22	0	0.00	2	56.20	56.60	-2	43	-4.55%
2023/11/17	1	56.60	2	56.50	57.00	-1	43	-2.31%
2023/11/15	0	0.00	0.1	56.80	58.50	-0.1	41	-0.18%
2023/11/13	2	55.90	0	0.00	56.80	2	36	5.51%
2023/11/07	2	55.50	0	0.00	55.00	2	33	6.03%
2023/10/19	1	53.80	0	0.00	53.50	1	35	2.84%
2023/09/11	0.1	53.50	0	0.00	53.00	0.1	28	0.27%
2023/07/31	0	0.00	3	51.60	52.40	-3	26	-11.34%
2023/05/25	1	52.70	0	0.00	52.80	1	51	1.95%
2023/05/17	3	51.30	0	0.00	51.00	3	50	5.92%
2023/04/13	1	53.90	3	53.80	54.00	-2	51	-3.91%
2023/04/10	1	53.40	0	0.00	53.20	1	44	2.24%
2023/04/06	1	53.10	0	0.00	53.60	1	41	2.40%
2023/03/31	3	52.73	0	0.00	53.00	3	40	7.46%
2023/03/30	1	52.60	0	0.00	52.90	1	39	2.53%
2022/11/21	2	45.85	0	0.00	45.75	2	21	9.16%
2022/07/27	0	0.00	1	47.60	47.70	-1	12	-8.01%
2021/11/02	0	0.00	0.4	48.30	49.10	-0.4	21	-1.86%
2021/08/05	1	50.00	0	0.00	51.50	1	25	3.85%
2021/08/03	0	0.00	2	51.50	51.50	-2	24	-8.25%
2021/07/15	3	58.50	0	0.00	58.80	3	25	11.70%
2021/05/21	0	0.00	0	58.00	58.40	0	58	-0.03%
2021/05/19	0	0.00	0.2	58.00	58.30	-0.2	58	-0.32%
2021/03/17	1	60.00	0	0.00	60.00	1	59	1.67%
2020/08/11	0	0.00	1	62.30	63.20	-1	68	-1.45%
2020/07/23	0	0.00	1	59.70	59.70	-1	59	-1.69%
2020/07/17	2	65.70	0	0.00	65.40	2	56	3.53%
2020/06/01	0	0.00	0.4	71.10	71.10	-0.4	61	-0.67%
2018/12/06	0	0.00	1	102.00	101.50	-1	18	-5.33%
2018/12/05	1	101.00	0	0.00	101.50	1	15	6.50%
2018/11/20	0	0.00	0.4	78.80	79.10	-0.4	14	-2.37%
2018/10/23	0	0.00	0.2	82.00	82.70	-0.2	17	-0.87%
2018/10/22	0	0.00	0	82.00	82.70	0	17	-0.27%
2018/08/15	0	0.00	11	114.45	114.50	-11	17	-63.76%
2018/07/11	0	0.00	5	122.60	123.50	-5	22	-22.73%
2018/07/10	0	0.00	8	124.63	124.50	-8	21	-36.68%
2018/07/04	0	0.00	3	130.00	130.00	-3	23	-13.04%
2018/07/03	1	134.00	0	0.00	131.00	1	23	4.34%
2018/04/17	1	153.50	0	0.00	153.00	1	86	1.15%
2018/04/12	2	155.25	0	0.00	155.50	2	103	1.93%
2018/03/26	1	157.00	0	0.00	156.50	1	183	0.54%
2018/03/08	1	157.50	0	0.00	157.00	1	229	0.43%
2018/03/07	1	158.00	0	0.00	158.00	1	230	0.43%
2018/03/05	2	160.50	0	0.00	158.50	2	229	0.87%
2018/03/02	9	164.44	0	0.00	163.00	9	229	3.91%
2018/02/27	3	150.17	0	0.00	153.00	3	225	1.33%
2018/02/22	1	150.00	0	0.00	149.00	1	229	0.44%
2018/02/21	4	150.00	3	150.00	150.50	1	230	0.43%
2018/02/12	1	147.00	0	0.00	146.50	1	230	0.43%
2018/02/09	1	139.00	0	0.00	146.50	1	230	0.43%
2018/02/07	1	156.00	0	0.00	150.50	1	229	0.44%
2018/02/05	1	164.00	0	0.00	163.50	1	225	0.44%
2018/02/02	0	0.00	0	170.00	169.00	0	227	-0.01%
2018/01/19	0	0.00	1	179.50	178.50	-1	242	-0.41%
2018/01/12	1	187.00	0	0.00	188.50	1	227	0.44%
2018/01/05	0	0.00	2.1	198.74	195.50	-2.1	214	-1.00%
2018/01/04	2	180.25	1	180.00	192.50	1	191	0.52%
2018/01/03	1	175.00	0	0.00	175.00	1	175	0.57%