• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    696
  • 漲跌
    ▲3
  • 漲幅
    +0.43%
  • 成交量
    2,129張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雙鴻 (3324)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.2697.713.2697.00693.0004,8650.00%
2024/11/217.1700.048688.76685.00-0.94,853-0.02%
2024/11/204.3698.3812.1698.13694.00-7.84,854-0.16%
2024/11/196.4678.448.1683.29689.00-1.74,798-0.04%
2024/11/183659.955651.80648.00-24,763-0.04%
2024/11/158.2681.3823.2666.73663.00-154,776-0.31%
2024/11/145.6682.0014.3685.95700.00-8.74,756-0.18%
2024/11/132.3644.483.1641.10637.00-0.84,653-0.02%
2024/11/125642.783.3640.70635.001.74,7170.04%
2024/11/113.1669.613665.33665.000.14,8640.00%
2024/11/084.2669.689.2677.46681.00-54,870-0.10%
2024/11/078.1659.614652.25650.004.14,8430.09%
2024/11/0611.3650.8718.8651.54660.00-7.54,853-0.15%
2024/11/057.2612.3826.3604.06636.00-194,821-0.39%
2024/11/0421.3594.3418602.33600.003.34,9160.07%
2024/11/0120.8626.1010.2617.79613.0010.64,8760.22%
2024/10/305.1665.3517667.71670.00-11.94,844-0.25%
2024/10/294655.683657.68652.0014,8770.02%
2024/10/282.3676.451.1692.88672.001.14,8980.02%
2024/10/252.1688.003688.62695.00-0.94,934-0.02%
2024/10/240.2693.4500.00692.000.24,9910.00%
2024/10/2300.000723.00722.0004,9970.00%
2024/10/221.1734.901.3724.84723.00-0.25,0690.00%
2024/10/211.1737.910743.00737.001.15,1650.02%
2024/10/182749.006.1746.51740.00-4.15,198-0.08%
2024/10/172740.003734.34735.00-15,187-0.02%
2024/10/162.2732.733738.67739.00-0.85,224-0.02%
2024/10/1513745.3819749.15751.00-65,279-0.11%
2024/10/148736.6210733.90732.00-25,250-0.04%
2024/10/114728.262.2730.80732.001.85,3080.03%
2024/10/097.3721.494.2711.43703.003.15,3540.06%
2024/10/084.2724.014.1725.45728.000.15,3560.00%
2024/10/077713.719710.56709.00-25,429-0.04%
2024/10/047.1699.4610.3703.16706.00-3.25,468-0.06%
2024/10/013680.012688.50691.0015,4840.02%
2024/09/305682.962.3676.87672.002.75,5050.05%
2024/09/276.1700.738699.25693.00-1.95,579-0.03%
2024/09/262.6694.548.5702.00707.00-65,499-0.11%
2024/09/252.1644.772647.00646.000.15,4210.00%
2024/09/243.2636.937.1635.35639.00-3.95,444-0.07%
2024/09/232.1646.092.1639.11638.0005,4960.00%
2024/09/204638.484.1637.28634.0005,5520.00%
2024/09/198623.389.4631.07634.00-1.35,542-0.02%
2024/09/182.3621.091593.27601.001.35,5260.02%
2024/09/161.3605.960.1607.00611.001.25,5610.02%
2024/09/132.8618.724613.50615.00-1.25,633-0.02%
2024/09/123599.743.2611.86621.00-0.25,6780.00%
2024/09/114569.245570.20570.00-15,674-0.02%
2024/09/108.3572.354563.50559.004.35,7090.08%
2024/09/097565.468576.75594.00-15,750-0.02%
2024/09/064.1568.914567.25565.000.15,7910.00%
2024/09/050564.241.2553.70578.00-1.15,883-0.02%
2024/09/049.9555.335554.65550.004.95,9530.08%
2024/09/035.1602.934605.75600.001.16,0730.02%
2024/09/021.1618.042597.00598.00-0.96,156-0.02%
2024/08/300619.3800.00615.0006,2080.00%
2024/08/293.2615.9800.00615.003.26,2250.05%
2024/08/282629.6100.00636.0026,2430.03%
2024/08/270.1629.548627.00639.00-7.96,307-0.13%
2024/08/263.1646.041651.56628.0026,3360.03%
2024/08/232611.002626.50628.0006,3900.00%
2024/08/221628.982622.06618.00-16,449-0.02%
2024/08/214622.001623.00625.0036,5310.05%
2024/08/206.1626.651.1621.05624.005.16,5780.08%
2024/08/198618.482614.50621.0066,7240.09%
2024/08/164.1619.494615.77617.000.16,7010.00%
2024/08/151.3612.263599.00600.00-1.76,676-0.03%
2024/08/143.1602.202601.00603.001.16,7410.02%
2024/08/137.2598.077589.29585.000.26,7700.00%
2024/08/122571.507.2578.85585.00-5.26,694-0.08%
2024/08/092.1540.451.1546.18532.0016,6970.02%
2024/08/082.1510.171.1515.06510.0016,6550.01%
2024/08/075.3535.634529.25545.001.36,6500.02%
2024/08/067.1513.0828504.80514.00-20.96,627-0.31%
2024/08/053.1549.853.7546.96542.00-0.66,587-0.01%
2024/08/0220.2609.487.2605.58602.00136,5690.20%
2024/08/014.2677.874.1674.54668.000.16,5280.00%
2024/07/312673.601675.00670.0016,5410.02%
2024/07/3010.1669.545671.20671.005.16,5910.08%
2024/07/299.4670.9310.1720.16657.00-0.66,637-0.01%
2024/07/264.2727.841739.00708.003.26,6610.05%
2024/07/232751.532.3749.69760.00-0.26,7390.00%
2024/07/2213.3730.864723.75705.009.36,8900.14%
2024/07/195.2763.773757.34755.002.26,9000.03%
2024/07/184734.764736.99753.0006,9180.00%
2024/07/175748.211.2747.94752.003.86,9810.05%
2024/07/1612.6748.532.5746.57738.0010.17,0630.14%
2024/07/154.6776.464769.50774.000.67,0960.01%
2024/07/1216.2778.183771.00763.0013.27,1840.18%
2024/07/116.4820.181.2837.59796.005.27,1890.07%
2024/07/1012.1842.075840.23844.007.17,2130.10%
2024/07/0911.2816.866.1823.67825.005.17,3110.07%
2024/07/082.5854.886.7858.29841.00-4.17,307-0.06%
2024/07/050.2876.490885.91890.000.27,4640.00%
2024/07/049867.447.2863.95875.001.87,5380.02%
2024/07/0314.3877.945.7867.34861.008.67,6450.11%
2024/07/020.4824.602831.97840.00-1.67,662-0.02%
2024/07/013.4825.563.1832.29815.000.37,7490.00%
2024/06/281.1801.132807.00807.00-0.97,852-0.01%
2024/06/275.2785.930.4789.50777.004.87,9080.06%
2024/06/267.2786.124.2788.20792.0037,9760.04%
2024/06/258748.244747.25753.0048,0100.05%
2024/06/2411.4759.2300.00770.0011.48,0340.14%
2024/06/211762.172769.00763.00-18,126-0.01%
2024/06/202.2786.242789.00792.000.28,1220.00%
2024/06/194.1762.648761.73759.00-48,169-0.05%
2024/06/181.2753.550.3743.37747.000.98,2200.01%
2024/06/171.3792.461.1772.67766.000.28,2660.00%
2024/06/145800.153.3798.72799.001.78,3630.02%
2024/06/134.4794.245787.00788.00-0.68,434-0.01%
2024/06/125.1772.945775.80778.000.18,6130.00%
2024/06/116.1761.027.1769.27786.00-18,788-0.01%
2024/06/078.2767.795752.80731.003.28,9620.04%
2024/06/061.1808.821811.02795.000.19,0190.00%
2024/06/054.5806.501.6807.50807.002.99,0380.03%
2024/06/044.1855.165.2850.81846.00-19,167-0.01%
2024/06/031.2885.261896.93865.000.29,4820.00%
2024/05/311.2892.970.3897.30886.000.99,6070.01%
2024/05/301.6943.391.1937.25926.000.59,6160.01%
2024/05/293944.672.3953.79955.000.79,6970.01%
2024/05/283.2910.494905.27904.00-0.89,766-0.01%
2024/05/275.1891.667.1892.74901.00-2.19,887-0.02%
2024/05/247.2852.509850.33854.00-1.89,924-0.02%
2024/05/2310.1840.8611828.32834.00-19,904-0.01%
2024/05/223809.677807.57806.00-49,823-0.04%
2024/05/2110804.794805.25811.0069,9620.06%
2024/05/203.2828.453828.00802.000.29,9630.00%
2024/05/172863.502.5863.63860.00-0.59,892-0.01%
2024/05/161.4841.586.3838.89850.00-4.99,829-0.05%
2024/05/152.7807.062801.00795.000.79,8590.01%
2024/05/144.1793.364791.50797.000.19,9630.00%
2024/05/133.1810.232801.00801.001.110,0830.01%
2024/05/101.2839.291816.00810.000.210,1890.00%
2024/05/094843.752.2849.65848.001.810,2750.02%
2024/05/082.1835.274.1831.74831.00-210,232-0.02%
2024/05/072.1804.522.1824.81830.00010,5240.00%
2024/05/063.1828.003.5825.21800.00-0.510,5580.00%
2024/05/0310818.609.1821.08817.00110,5210.01%
2024/05/024791.546814.50821.00-210,490-0.02%
2024/04/302.1808.983.1809.71800.00-1.110,411-0.01%
2024/04/293.8806.753830.00796.000.810,4050.01%
2024/04/2610.2820.2913.1824.31826.00-2.910,556-0.03%
2024/04/258795.575770.00770.00310,4040.03%
2024/04/242758.502756.00771.00010,3170.00%
2024/04/238.6715.897704.73701.001.610,3310.02%
2024/04/2212.5738.488.3724.65700.004.110,2420.04%
2024/04/1917774.7622.2778.71777.00-5.210,115-0.05%
2024/04/185802.824809.25803.00110,0160.01%
2024/04/1710781.1011.1789.32799.00-1.19,910-0.01%
2024/04/1610.1742.6712738.26740.00-29,805-0.02%
2024/04/1512783.749.1783.86776.0039,6960.03%
2024/04/1211771.4515772.46772.00-49,555-0.04%
2024/04/1114.3784.2510.1768.27757.004.29,4450.04%
2024/04/1015.2837.1112.1823.07809.003.29,2470.03%
2024/04/099.2845.049.1856.34865.000.19,1250.00%
2024/04/086.1814.367827.57860.00-0.99,015-0.01%
2024/04/034.3744.766.3775.70796.00-28,955-0.02%
2024/04/0210733.4010.2733.78730.00-0.28,7980.00%
2024/04/0111.2704.8718.1705.46723.00-6.98,657-0.08%
2024/03/297677.866.1685.74689.000.98,5210.01%
2024/03/2817663.8716660.19659.0018,4010.01%
2024/03/278666.248668.74680.0008,3340.00%
2024/03/2614.1678.9014.1663.72666.000.18,2570.00%
2024/03/256712.547716.28698.00-18,150-0.01%
2024/03/2214706.1611.1717.51702.002.98,1290.04%
2024/03/2112.1688.558.2708.40696.003.98,0340.05%
2024/03/2012681.1713.3678.19667.00-1.37,922-0.02%
2024/03/1921.3709.9919.2692.78655.002.17,8080.03%
2024/03/1818.2701.4119704.79724.00-0.87,651-0.01%
2024/03/1523.1684.4623.3690.08670.00-0.27,4940.00%
2024/03/1420.4634.6027.1633.68662.00-6.77,251-0.09%
2024/03/1325.3709.3319.4682.43677.0066,9790.09%
2024/03/129.1661.0716.1676.75690.00-76,704-0.10%
2024/03/1111597.001.4623.43628.009.66,5040.15%
2024/03/0814.7587.0016.3581.70571.00-1.76,374-0.03%
2024/03/0722.2623.5013.5598.78591.008.76,1790.14%
2024/03/065589.635.1613.85628.00-0.15,8300.00%
2024/03/053.5573.567.1576.15571.00-3.55,655-0.06%
2024/03/049570.338572.88572.0015,5610.02%
2024/03/0110.1554.197566.86559.003.15,4650.06%
2024/02/2929522.4526.3517.89534.002.75,3140.05%
2024/02/2719.1475.8421.1475.20496.00-2.15,161-0.04%
2024/02/2613457.278464.94470.0055,0720.10%
2024/02/2310.3466.2715.1468.07457.50-4.85,054-0.10%
2024/02/224460.389467.83467.00-55,050-0.10%
2024/02/216448.075449.60445.0015,0320.02%
2024/02/206.1435.125435.60447.501.15,0350.02%
2024/02/191442.583.1442.05441.50-25,163-0.04%
2024/02/1610.3457.352445.90447.008.25,2310.16%
2024/02/159.1451.2714457.43469.00-4.95,141-0.10%
2024/02/0526427.8221425.24426.5055,0210.10%
2024/02/022417.003416.33425.00-14,886-0.02%
2024/02/019387.449386.56386.5004,7950.00%
2024/01/319.3378.397379.50376.502.34,8290.05%
2024/01/306385.506.1392.90392.50-0.14,7710.00%
2024/01/295375.809370.00374.00-44,522-0.09%
2024/01/264.1356.7114359.36356.00-9.94,441-0.22%
2024/01/251369.007.1373.60370.00-6.14,442-0.14%
2024/01/242371.753.2372.03372.00-1.24,416-0.03%
2024/01/236378.085378.70375.0014,4370.02%
2024/01/2210.1377.7615378.73386.00-4.94,404-0.11%
2024/01/192352.251354.50357.5014,2750.02%
2024/01/1814344.2912344.25348.0024,2510.05%
2024/01/175.1345.7210.1343.44342.00-54,253-0.12%
2024/01/1500.000.2331.50336.00-0.24,2480.00%
2024/01/122333.502334.00333.0004,3000.00%
2024/01/118.2330.705.2329.08331.503.14,3060.07%
2024/01/101319.011.1320.95321.50-0.14,3510.00%
2024/01/093321.504319.00318.50-14,407-0.02%
2024/01/083.1324.552.1321.57324.5014,4290.02%
2024/01/050329.500.1326.00323.00-0.14,4740.00%
2024/01/041.2331.582.5330.00332.00-1.34,496-0.03%
2024/01/030341.881.2343.62337.50-1.24,532-0.03%
2024/01/023.6351.243349.98344.500.64,5760.01%
2023/12/296351.927353.00352.50-14,609-0.02%
2023/12/282349.492.1347.59347.00-0.14,5740.00%
2023/12/275.3348.239.1348.13350.50-3.84,624-0.08%
2023/12/261342.001344.00343.5004,6870.00%
2023/12/250.2345.740.2343.83346.0004,8070.00%
2023/12/222.2343.820343.00339.002.14,8670.04%
2023/12/210.2341.7500.00343.000.24,9680.00%
2023/12/201.1342.891342.50342.500.15,0360.00%
2023/12/192333.003332.00335.50-15,124-0.02%
2023/12/184339.493341.50342.5015,1840.02%
2023/12/154334.871338.50332.5035,2940.06%
2023/12/143.1339.191346.00339.002.15,3930.04%
2023/12/130340.5000.00339.0005,5180.00%
2023/12/122342.2600.00343.0025,6460.04%
2023/12/110343.830344.50343.0005,8280.00%
2023/12/086343.081347.50341.0055,8910.09%
2023/12/0715348.1611.1342.74346.003.95,9490.07%
2023/12/064.2350.262349.02349.002.26,0290.04%
2023/12/052340.500.1342.00340.501.96,1760.03%
2023/12/040347.8300.00346.0006,2840.00%
2023/12/012358.254358.88356.50-26,467-0.03%
2023/11/302365.991366.00366.0016,6290.02%
2023/11/290364.0000.00363.0006,7390.00%
2023/11/284.1355.622360.00362.002.16,7630.03%
2023/11/272354.502.3352.30350.00-0.36,7690.00%
2023/11/243367.833374.67370.5006,7460.00%
2023/11/221.1380.502380.50379.50-0.96,703-0.01%
2023/11/216.1374.980380.50386.506.16,7360.09%
2023/11/2014368.215.6367.28376.008.56,8610.12%
2023/11/1711.1344.9013347.58350.00-1.96,775-0.03%
2023/11/1613.1344.9728341.25347.50-156,796-0.22%
2023/11/1516339.413.3340.32333.0012.76,7400.19%
2023/11/141333.001334.50336.0006,7850.00%
2023/11/131326.001.3331.29331.00-0.36,8850.00%
2023/11/101330.521332.50330.0006,9110.00%
2023/11/092331.256.1332.41334.00-4.16,959-0.06%
2023/11/089.1326.849.1327.11330.00-0.16,9410.00%
2023/11/074.1313.162312.00316.502.16,8350.03%
2023/11/062.1302.463.5309.71313.00-1.46,946-0.02%
2023/11/031296.501296.00297.0007,1000.00%
2023/11/022292.4800.00297.5027,3870.03%
2023/11/011.5284.002285.00283.50-0.57,517-0.01%
2023/10/312294.001297.50284.5017,6480.01%
2023/10/300.2297.571301.00297.50-0.87,790-0.01%
2023/10/273.1303.473297.33297.000.17,9080.00%
2023/10/263307.674311.50309.00-18,293-0.01%
2023/10/252311.754314.00314.00-28,352-0.02%
2023/10/243301.833.1303.45312.00-0.18,4140.00%
2023/10/2320305.7521306.41300.50-18,413-0.01%
2023/10/2013301.0413307.42310.0008,6680.00%
2023/10/1900.001.1302.41308.50-1.18,905-0.01%
2023/10/183300.3214299.04298.50-119,100-0.12%
2023/10/1725312.3624320.31310.5019,1340.01%
2023/10/1600.000.1317.00320.50-0.19,1310.00%
2023/10/134322.723318.50317.5019,1650.01%
2023/10/121324.500325.00330.0019,1500.01%
2023/10/1112318.9611320.82318.0019,1800.01%
2023/10/062329.001326.00326.0019,2720.01%
2023/10/051.2329.835.1329.09331.00-3.99,353-0.04%
2023/10/047318.717316.07321.0009,3470.00%
2023/10/032329.002325.75322.5009,3620.00%
2023/10/027330.295.1330.75330.001.99,3800.02%
2023/09/288319.386.2319.91319.001.89,3580.02%
2023/09/273316.841317.00318.0029,2850.02%
2023/09/269319.447320.07315.5029,3250.02%
2023/09/255.3310.105.1312.50312.500.29,2060.00%
2023/09/222.1311.111.1309.59310.0019,2170.01%
2023/09/213304.993302.83308.5009,1090.00%
2023/09/204305.764.1308.70302.50-0.19,0140.00%
2023/09/194312.502310.75309.0028,9870.02%
2023/09/181.2320.050.1314.00311.001.18,9040.01%
2023/09/153343.674.1339.56344.00-1.18,798-0.01%
2023/09/1414.1336.599.3339.41343.004.88,7470.06%
2023/09/131307.002309.50317.50-18,606-0.01%
2023/09/123314.842.1320.25309.500.98,6220.01%
2023/09/112.1316.696.1317.66314.00-48,627-0.05%
2023/09/0821.3331.1824.1334.54326.50-2.88,549-0.03%
2023/09/076332.346.2333.54340.00-0.18,4770.00%
2023/09/0631.3323.4835322.13336.00-3.78,392-0.04%
2023/09/052319.008.4319.48320.00-6.48,294-0.08%
2023/09/043.5298.086301.67306.00-2.58,180-0.03%
2023/09/010284.0000.00287.0008,1420.00%
2023/08/316.1281.181280.50286.005.18,2240.06%
2023/08/307290.608.4287.97283.50-1.38,329-0.02%
2023/08/291290.911.1288.61285.00-0.18,5470.00%
2023/08/282.1287.503.1289.60286.50-18,552-0.01%
2023/08/257.4298.192.1303.31294.505.38,5320.06%
2023/08/2430.1315.2733.3313.77308.50-3.28,511-0.04%
2023/08/235308.005.1306.12305.00-0.18,3810.00%
2023/08/226312.924.2311.69309.001.88,5280.02%
2023/08/2110311.507.2308.11307.002.88,6460.03%
2023/08/1811.2313.2522.1303.01302.00-10.88,549-0.13%
2023/08/1713.3300.188.3304.77312.5058,4470.06%
2023/08/164288.781289.43294.0038,3660.04%
2023/08/158285.5028284.13284.00-208,430-0.24%
2023/08/145277.502273.75275.0038,4590.04%
2023/08/1120280.542273.25277.50188,5150.21%
2023/08/104.3281.4265.3275.03273.00-618,514-0.72%
2023/08/0918.3306.4013.1303.98298.005.38,5170.06%
2023/08/0813.2306.5914.1305.62311.50-0.98,360-0.01%
2023/08/071.1284.1810.2293.26299.00-9.18,127-0.11%
2023/08/0439.1265.038266.63272.0031.18,0340.39%
2023/08/0245279.845.4265.79257.5039.68,0620.49%
2023/08/0113.4288.334.8284.06280.008.68,0600.11%
2023/07/3114.8314.9215.7320.26288.50-0.88,114-0.01%
2023/07/283.1299.245301.60312.50-1.97,714-0.03%
2023/07/274.4314.155.3312.68304.00-0.97,707-0.01%
2023/07/265.2307.326305.75307.00-0.87,676-0.01%
2023/07/2517.3325.2618.1320.72305.00-0.77,744-0.01%
2023/07/247.7325.3822.8322.10338.00-15.27,613-0.20%
2023/07/2112.3304.0513.1301.24307.50-0.87,361-0.01%
2023/07/2010293.936291.50288.0047,1980.06%
2023/07/191.1283.022285.75283.50-17,122-0.01%
2023/07/182296.0100.00293.0027,1430.03%
2023/07/173.4296.301293.50295.502.47,1170.03%
2023/07/142293.584.3297.85300.00-2.27,105-0.03%
2023/07/135.2308.256.1309.15297.00-0.97,188-0.01%
2023/07/126295.227295.64296.50-1.17,056-0.01%
2023/07/112.4280.591285.50278.501.46,9520.02%
2023/07/101.1281.4800.00278.501.16,9330.02%
2023/07/0710.1288.056293.17282.004.16,9500.06%
2023/07/066.2303.447.1302.05296.50-0.97,025-0.01%
2023/07/053317.001.1319.14314.501.97,0830.03%
2023/07/043.1328.352.2327.70323.5017,1130.01%
2023/07/031314.505311.20319.50-47,094-0.06%
2023/06/309295.5611294.95297.00-27,073-0.03%
2023/06/292282.754282.75281.00-27,092-0.03%
2023/06/282278.952278.50275.0007,2990.00%
2023/06/274.1281.763274.17276.501.17,4090.01%
2023/06/262293.505291.50296.00-37,420-0.04%
2023/06/213291.6700.00292.5037,4210.04%
2023/06/2011294.329295.61294.5027,4380.03%
2023/06/193286.831.3284.86286.501.87,5960.02%
2023/06/169.2293.412.2292.91291.5077,6340.09%
2023/06/151301.509298.95300.50-87,574-0.11%
2023/06/142292.2500.00291.0027,4640.03%
2023/06/137.1294.927297.43295.000.17,4160.00%
2023/06/121.2293.941296.50291.000.27,2950.00%
2023/06/091290.501298.50298.5007,2320.00%
2023/06/081.3288.542.1286.45286.00-0.87,114-0.01%
2023/06/072.1290.973292.00295.00-0.97,039-0.01%
2023/06/0610282.157280.21285.0036,9610.04%
2023/06/054277.508284.42280.00-46,833-0.06%
2023/06/0215.4286.3815.1281.21285.500.36,6870.00%
2023/06/017271.291.1271.47269.005.96,4530.09%
2023/05/314269.257276.00270.00-36,407-0.05%
2023/05/3011.1269.865268.80271.506.16,3600.10%
2023/05/298.1275.8713278.42273.50-4.96,295-0.08%
2023/05/2617277.9112276.41279.0056,1990.08%
2023/05/2512.1265.2321265.40274.00-8.95,998-0.15%
2023/05/241248.151250.00252.0005,8020.00%
2023/05/235249.6000.00249.0055,7670.09%
2023/05/228.1256.481253.50252.507.15,7040.12%
2023/05/196256.1721.3259.45262.50-15.35,627-0.27%
2023/05/186.1253.6511253.60258.00-4.95,509-0.09%
2023/05/173248.5000.00248.5035,4410.06%
2023/05/1612.1231.5213234.50238.00-0.95,372-0.02%
2023/05/1522235.8218231.75231.5045,2720.08%
2023/05/124247.007245.64248.50-35,121-0.06%
2023/05/1116248.6916250.31247.0005,0280.00%
2023/05/1023249.2629251.07251.00-64,957-0.12%
2023/05/0912245.298246.75255.5044,8800.08%
2023/05/0823.2237.7823.1240.28250.000.24,6920.00%
2023/05/0514242.3914.2240.56240.50-0.24,4910.00%
2023/05/0415237.3310238.75235.5054,2590.12%
2023/05/0350243.9064.2236.72233.50-14.14,119-0.34%
2023/05/029.2250.094251.75249.005.24,0150.13%
2023/04/2823.1247.1921248.93248.002.13,9270.05%
2023/04/2718.1234.8115232.47249.003.13,7650.08%
2023/04/2616228.8414229.79229.0023,5990.06%
2023/04/2518227.0019224.00226.50-13,537-0.03%
2023/04/2410.2236.303236.17237.007.23,4590.21%
2023/04/2130231.0032.5233.63231.50-2.53,416-0.07%
2023/04/203242.331238.50239.0023,3180.06%
2023/04/191244.542243.75243.00-13,255-0.03%
2023/04/1819251.768248.50249.00113,2170.34%
2023/04/171251.501251.00251.0003,0500.00%
2023/04/141250.000.1248.00247.500.93,0050.03%
2023/04/121252.0000.00254.5012,8660.03%
2023/04/1114.1247.3515249.37250.00-12,760-0.03%
2023/04/102230.752238.00245.0002,5910.00%
2023/04/0700.009230.39230.00-92,418-0.37%
2023/04/064224.255.2226.13226.00-1.22,317-0.05%
2023/03/318222.818220.94220.5002,2090.00%
2023/03/305220.801222.44222.0042,1760.18%
2023/03/292214.752218.87216.0002,0630.00%
2023/03/282211.755.2214.66209.00-3.21,846-0.17%
2023/03/2710200.0021204.33213.50-111,714-0.64%
2023/03/241189.501193.00194.5001,6180.00%
2023/03/234.1191.981192.00192.003.11,6070.19%
2023/03/229188.117189.23192.0021,6080.12%
2023/03/214172.155178.90178.50-11,387-0.07%
2023/03/2011.1165.5212167.58168.50-0.91,293-0.07%
2023/03/150.1160.2500.00158.000.11,2920.00%
2023/03/1400.002159.00159.00-21,312-0.15%
2023/03/090164.001.1162.77163.50-1.11,371-0.08%
2023/03/070.2166.6000.00166.500.21,3980.01%
2023/03/061165.5000.00165.5011,4010.07%
2023/03/031162.001162.00162.0001,4230.00%
2023/03/011161.0000.00162.0011,4990.07%
2023/02/2300.000.3160.00159.00-0.31,589-0.02%
2023/02/221159.001162.50159.0001,6160.00%
2023/02/210166.5000.00165.0001,6050.00%
2023/02/168168.1900.00170.5081,6220.49%
2023/02/156170.170.2169.00168.005.91,6230.36%
2023/02/141167.502169.50169.50-11,573-0.06%
2023/02/131158.5000.00158.0011,5130.07%
2023/02/101157.5300.00157.5011,5270.07%
2023/02/081.1164.090.5165.00163.500.61,5390.04%
2023/02/0600.000.2160.00163.00-0.21,518-0.01%
2023/02/030160.002160.00159.00-21,510-0.13%
2023/02/0200.001159.50160.50-11,509-0.07%
2023/02/011157.501156.00158.0001,5130.00%
2023/01/311155.0000.00155.0011,5100.07%
2023/01/3000.001152.00151.00-11,507-0.07%
2023/01/1300.003148.50147.50-31,526-0.20%
2023/01/042153.0000.00150.0021,6650.12%
2023/01/0300.005152.00152.00-51,751-0.29%
2022/12/301148.002148.25148.00-11,786-0.06%
2022/12/291146.001142.50147.5001,8510.00%
2022/12/285144.5000.00145.0051,9000.26%
2022/12/2700.001151.00149.50-11,972-0.05%
2022/12/264149.6300.00148.5042,0030.20%
2022/12/231150.501149.50151.0002,0300.00%
2022/12/2200.004152.38152.00-42,055-0.19%
2022/12/212148.5000.00147.0022,0910.10%
2022/12/2000.004148.50147.50-42,112-0.19%
2022/12/192157.503157.00155.50-12,125-0.05%
2022/12/1600.001.2162.07158.50-1.22,141-0.06%
2022/12/1500.001.1163.73167.00-1.12,125-0.05%
2022/12/144160.884162.00163.5002,1320.00%
2022/12/122152.505154.40154.00-32,117-0.14%
2022/12/091156.0000.00158.5012,1220.05%
2022/12/070.2154.3300.00152.500.22,1830.01%
2022/12/062.1157.4300.00157.502.12,1730.09%
2022/12/051.2161.301160.00159.000.22,2060.01%
2022/12/022.1158.481156.50156.501.12,1920.05%
2022/12/012158.251156.00158.0012,1890.05%
2022/11/302155.502155.50155.5002,1810.00%
2022/11/280.1151.5000.00150.500.12,2030.00%
2022/11/253.1157.931153.00152.502.12,2220.09%
2022/11/240.1153.0000.00153.000.12,1790.00%
2022/11/233151.502151.50152.0012,1560.05%
2022/11/211.1151.182153.00152.00-0.92,108-0.04%
2022/11/1800.002148.00147.00-22,075-0.10%
2022/11/173142.6700.00143.5032,0520.15%
2022/11/160.1140.0000.00140.500.12,0860.00%
2022/11/151138.000.1140.00141.500.92,1050.04%
2022/11/112138.751139.00139.0012,1470.05%
2022/11/101136.500135.50136.5012,1810.05%
2022/11/0800.001133.50130.50-12,253-0.04%
2022/11/071132.0000.00131.0012,2950.04%
2022/11/030.2127.0100.00127.000.22,4370.01%
2022/11/021125.501126.50126.0002,4830.00%
2022/10/2800.001120.00117.00-12,821-0.04%
2022/10/262118.002116.50118.0002,9070.00%
2022/10/251120.0000.00120.0012,9160.03%
2022/10/180121.5000.00122.0003,0990.00%
2022/10/140.1121.0000.00120.000.13,1540.00%
2022/10/134120.504119.63117.0003,1770.00%
2022/10/123122.503.2121.10122.00-0.23,1790.00%
2022/10/114124.3811124.59120.50-73,191-0.22%
2022/10/059145.441143.50144.0083,1830.25%
2022/09/301138.0000.00142.0013,3160.03%
2022/09/294138.382137.00137.0023,5320.06%
2022/09/2700.000.2149.00147.00-0.23,6430.00%
2022/09/2600.003.1148.47147.00-3.13,639-0.09%
2022/09/230.1161.000160.00157.5003,6540.00%
2022/09/210.1161.501165.50161.50-13,653-0.03%
2022/09/201.1166.902166.75165.00-13,622-0.03%
2022/09/190159.0000.00159.5003,5740.00%
2022/09/160.1161.000.2159.80157.50-0.13,6110.00%
2022/09/1500.000.1165.50165.00-0.13,6280.00%
2022/09/142163.251.2163.02163.500.93,6910.02%
2022/09/121159.500.1158.50158.5013,7380.03%
2022/09/061148.0000.00150.5014,2840.02%
2022/09/020156.0000.00157.0004,4020.00%
2022/09/010.2150.0000.00150.500.24,3980.00%
2022/08/312154.7500.00155.0024,4500.05%
2022/08/291.1151.413153.17151.50-1.94,491-0.04%
2022/08/260.2158.6500.00157.000.24,4930.00%
2022/08/251.1156.581157.50156.500.14,5660.00%
2022/08/2400.001154.00155.00-14,639-0.02%
2022/08/233154.831159.00154.0024,6640.04%
2022/08/2200.001159.00159.00-14,683-0.02%
2022/08/191162.472160.50159.00-14,722-0.02%
2022/08/182.1158.551159.00158.501.14,7190.02%
2022/08/173.1157.742158.25155.001.14,7550.02%
2022/08/164157.255156.20157.00-14,778-0.02%
2022/08/153.2158.094.1159.36157.00-0.94,796-0.02%
2022/08/121155.981154.00155.0004,8860.00%
2022/08/118158.694.1154.50154.0045,0190.08%
2022/08/102161.500.1160.00159.0025,0530.04%
2022/08/092.2167.5100.00167.002.25,0300.04%
2022/08/081168.512.2167.30169.00-1.14,993-0.02%
2022/08/054164.884166.00164.0004,9340.00%
2022/08/041158.8300.00154.0014,8130.02%
2022/08/032164.005164.30165.00-34,682-0.06%
2022/08/0200.001169.00170.50-14,617-0.02%
2022/07/293175.332.1176.50176.500.94,5970.02%
2022/07/281172.001167.00172.0004,5780.00%
2022/07/2600.000.1172.00172.00-0.14,4650.00%
2022/07/250.2174.0000.00176.000.24,4680.00%
2022/07/222174.501171.00174.0014,4260.02%
2022/07/2111177.0012175.63177.00-14,418-0.02%
2022/07/201171.501173.00170.5004,3880.00%
2022/07/1900.002168.50170.50-24,395-0.05%
2022/07/182167.252169.00171.5004,3880.00%
2022/07/155165.104166.75168.0014,3450.02%
2022/07/1419166.2119157.74168.0004,2950.00%
2022/07/132156.5000.00155.5024,2180.05%
2022/07/1211152.5011153.45152.5004,2060.00%
2022/07/119158.0010155.75158.00-14,189-0.02%
2022/07/083.1154.743156.33157.000.14,1370.00%
2022/07/077146.869.2149.88150.00-2.23,978-0.06%
2022/07/067139.649.1139.81137.50-2.13,752-0.06%
2022/07/059156.226153.08152.5033,6910.08%
2022/07/011151.501157.00150.5003,6400.00%
2022/06/300161.000.1160.00159.00-0.13,5980.00%
2022/06/291168.502169.75168.50-13,581-0.03%
2022/06/280.2174.5000.00169.000.23,5630.01%
2022/06/272.1175.9512175.50174.50-9.93,570-0.28%
2022/06/2414174.572171.25170.00123,5560.34%
2022/06/231179.502178.00178.00-13,507-0.03%
2022/06/2212176.2114.4180.80175.50-2.43,496-0.07%
2022/06/2117.2176.5215176.90181.002.23,4530.06%
2022/06/202175.504174.88173.50-23,472-0.06%
2022/06/1720.5173.3220.1173.39177.500.43,4830.01%
2022/06/1624.1184.6325185.68169.00-0.93,422-0.03%
2022/06/153188.831188.00184.5023,2000.06%
2022/06/1425190.9824193.25194.5013,0460.03%
2022/06/135177.407.1179.59178.00-2.12,941-0.07%
2022/06/103176.171177.00179.5022,9750.07%
2022/06/092177.001.1178.36179.500.92,9720.03%
2022/06/081187.502186.00185.00-12,907-0.03%
2022/06/073188.171187.00187.5022,9280.07%
2022/06/060.2185.018188.99185.00-7.82,993-0.26%
2022/06/0210187.501187.50187.5093,0480.30%
2022/06/0100.002187.75190.00-23,040-0.07%
2022/05/312182.752184.50184.5003,0110.00%
2022/05/303182.672184.25186.0013,0480.03%
2022/05/276176.005176.00176.0013,0290.03%
2022/05/267176.077175.29178.0003,0100.00%
2022/05/251.1180.4500.00180.001.13,1170.04%
2022/05/2412179.5816176.28175.00-43,202-0.12%
2022/05/232184.0000.00183.5023,2110.06%
2022/05/204190.005189.20189.50-13,211-0.03%
2022/05/1912183.0013181.23185.00-13,114-0.03%
2022/05/187177.3610.1175.07176.50-3.13,053-0.10%
2022/05/171.1168.0000.00168.501.13,0550.03%
2022/05/134150.753151.67152.0013,2310.03%
2022/05/051169.5000.00170.5013,6470.03%
2022/05/031166.5000.00166.5013,7610.03%
2022/04/291170.0000.00167.0013,7820.03%
2022/04/275.1159.546162.58163.00-0.93,816-0.02%
2022/04/260.2160.5000.00160.000.23,8190.01%
2022/04/250.2167.503162.67162.00-2.83,880-0.07%
2022/04/220.2174.7000.00174.500.23,8820.01%
2022/04/211176.501176.50176.5003,9090.00%
2022/04/151.2180.002177.75177.50-0.84,090-0.02%
2022/04/136185.256184.83184.0004,3260.00%
2022/04/1115.2187.7315.1185.17186.500.24,3430.00%
2022/04/085196.4011198.09198.00-64,282-0.14%
2022/04/076.2198.7900.00194.506.24,2670.15%
2022/04/062202.251203.00203.0014,2650.02%
2022/03/300.1210.480.4210.00206.50-0.34,280-0.01%
2022/03/294204.884206.25207.5004,2680.00%
2022/03/281205.000204.50204.0014,2870.02%
2022/03/254204.634205.50205.5004,3120.00%
2022/03/243205.002208.25209.0014,2780.02%
2022/03/231207.001212.00214.0004,2560.00%
2022/03/2210200.409199.50199.5014,2110.02%
2022/03/213206.171202.50206.5024,1490.05%
2022/03/184216.633218.00219.5014,0940.02%
2022/03/1712218.9212218.88220.0004,0920.00%
2022/03/162208.003211.17215.00-14,101-0.02%
2022/03/155.2213.375203.80203.500.24,1030.00%
2022/03/145216.805220.60222.0004,1740.00%
2022/03/1111217.6811216.00216.0004,1740.00%
2022/03/103219.673.2219.87219.50-0.24,1910.00%
2022/03/0919.4214.6319214.13215.000.44,1580.01%
2022/03/0810.1219.1310215.95210.500.14,1010.00%
2022/03/0711.2225.2811.1219.29218.500.14,0430.00%
2022/03/046.1234.824.1236.96232.0024,0120.05%
2022/03/039.1239.9210242.55239.50-0.93,991-0.02%
2022/03/0210.1246.7511246.18246.50-0.93,922-0.02%
2022/03/0110.1253.208251.00251.502.13,8850.05%
2022/02/257.1257.857.2258.26255.50-0.13,8780.00%
2022/02/249253.7811254.64253.50-23,760-0.05%
2022/02/233247.314250.50252.00-13,654-0.03%
2022/02/229239.0011.1242.24238.00-2.13,603-0.06%
2022/02/2110245.9011243.32243.00-13,561-0.03%
2022/02/1812248.7913.1250.96250.00-1.13,541-0.03%
2022/02/1718243.6717246.79243.0013,4460.03%
2022/02/1615241.0017.2243.85242.50-2.23,318-0.07%
2022/02/153238.503240.83240.0003,2730.00%
2022/02/146.1231.3112.1230.99231.00-63,181-0.19%
2022/02/112229.5000.00229.5023,1400.06%
2022/02/106.1229.106.4230.45230.00-0.33,109-0.01%
2022/02/0919235.0815236.93236.5043,0630.13%
2022/02/084232.753235.17237.0012,9580.03%
2022/02/0716.3228.9833.1227.30232.50-16.82,860-0.59%
2022/01/264.1207.385214.00218.00-0.92,677-0.03%
2022/01/253206.806204.33202.50-32,573-0.12%
2022/01/246210.087.1209.98209.50-1.12,556-0.04%
2022/01/215212.383217.33209.0022,5340.08%
2022/01/205219.506220.75221.00-12,483-0.04%
2022/01/198220.758223.06220.0002,4650.00%
2022/01/1830221.0317222.94224.00132,4250.54%
2022/01/1714.1222.2533221.24224.00-18.92,336-0.81%
2022/01/142220.254219.75219.50-22,298-0.09%
2022/01/1315218.1717217.74217.00-22,261-0.09%
2022/01/125216.901220.00220.5042,2220.18%
2022/01/114217.265219.80217.00-12,177-0.05%
2022/01/106219.734.1220.22224.001.92,1020.09%
2022/01/0714214.0713.5215.13219.500.52,0180.03%
2022/01/0620.5205.0322207.45212.50-1.51,838-0.08%
2022/01/0412208.1723208.43205.00-111,731-0.64%
2021/12/3000.002201.00202.00-21,674-0.12%
2021/12/2900.003199.50202.00-31,675-0.18%
2021/12/283201.492197.75198.0011,6630.06%
2021/12/273203.003204.50202.0001,6540.00%
2021/12/242203.252203.25202.5001,6480.00%
2021/12/2311203.0510.7203.65203.000.31,6340.02%
2021/12/226201.503202.83203.5031,6260.18%
2021/12/214196.1310199.55200.50-61,607-0.37%
2021/12/204193.385192.90193.00-11,593-0.06%
2021/12/176197.316192.75193.0001,6260.00%
2021/12/163200.336200.75200.50-31,595-0.19%
2021/12/152199.002197.25196.5001,5670.00%
2021/12/143199.502199.25197.0011,5520.06%
2021/12/133196.173.2196.83196.00-0.21,510-0.01%
2021/12/107.1201.995.1194.70194.5021,4990.14%
2021/12/091202.500.2203.00202.500.81,4200.06%
2021/12/080.1203.364.1202.96203.00-41,371-0.29%
2021/12/075.2195.1715195.23194.50-9.81,239-0.79%
2021/12/0616193.666193.08193.50101,2100.83%
2021/12/0212193.1723187.70189.50-111,265-0.87%
2021/11/304191.005191.50191.50-11,288-0.08%
2021/11/295.2188.350180.50188.505.21,3250.39%
2021/11/260179.002186.00180.00-21,427-0.14%
2021/11/253188.008187.38187.00-51,414-0.35%
2021/11/246185.583188.50184.5031,3940.22%
2021/11/230.5185.300.2183.77185.000.31,3480.02%
2021/11/225.3180.836183.67186.00-0.71,320-0.05%
2021/11/192178.002179.99178.0001,2890.00%
2021/11/182.1176.951176.00176.001.11,2740.09%
2021/11/174.5176.455177.80179.00-0.51,264-0.04%
2021/11/164.1174.986.1173.76173.00-21,231-0.16%
2021/11/1500.001172.00169.00-11,206-0.08%
2021/11/123172.671.1177.77171.001.91,2000.16%
2021/11/110.2169.0000.00168.000.21,1480.02%
2021/11/091159.0000.00159.0011,1350.09%
2021/11/080.1161.5000.00157.500.11,1310.01%
2021/11/0300.000.1159.14160.00-0.11,171-0.01%
2021/11/0100.001164.00163.50-11,201-0.08%
2021/10/223160.5000.00163.0031,2310.24%
2021/10/210.5164.0000.00160.500.51,2320.04%
2021/10/200.1162.0000.00160.500.11,2340.01%
2021/10/1500.002159.50159.50-21,376-0.15%
2021/10/122162.0000.00158.0021,4070.14%
2021/10/082162.002162.00162.0001,4140.00%
2021/10/060.1161.0000.00156.000.11,4620.01%
2021/10/0400.000.1157.00155.00-0.11,5060.00%
2021/10/011160.001162.50161.0001,5330.00%
2021/09/301165.0000.00165.5011,5660.06%
2021/09/2900.001162.00164.50-11,579-0.06%
2021/09/2800.001166.50166.00-11,604-0.06%
2021/09/272.1172.372171.75172.000.11,6120.00%
2021/09/242.1177.243177.00177.00-0.91,612-0.06%
2021/09/1700.001166.50168.00-11,656-0.06%
2021/09/0800.004162.25158.00-42,290-0.17%
2021/09/072167.251171.00164.5012,2740.04%
2021/09/064185.753.2185.94181.500.82,2070.04%
2021/09/030.2184.502187.50187.00-1.82,160-0.08%
2021/09/028187.503186.50189.0052,1320.23%
2021/09/016182.176.3185.02186.50-0.32,037-0.01%
2021/08/2500.001174.05173.00-12,010-0.05%
2021/08/244166.631163.50176.5032,0290.15%
2021/08/230158.0000.00161.0002,0840.00%
2021/08/1900.002157.00156.00-22,104-0.10%
2021/08/1800.001157.50157.00-12,104-0.05%
2021/08/163.1152.6800.00152.003.12,1220.15%
2021/08/130.2164.0000.00161.000.22,1400.01%
2021/08/102176.485173.50173.00-32,186-0.14%
2021/08/095180.103182.00179.0022,2130.09%
2021/08/061186.020188.00187.0012,2380.05%
2021/08/058.1190.811195.00188.507.12,2690.31%
2021/08/040190.002186.75190.00-22,297-0.09%
2021/08/021179.5000.00181.5012,3320.04%
2021/07/3000.002180.50178.50-22,366-0.08%
2021/07/283179.001179.00179.5022,3860.08%
2021/07/262187.0000.00188.0022,4480.08%
2021/07/2300.001187.50186.50-12,467-0.04%
2021/07/222185.752186.75186.0002,4890.00%
2021/07/219.1187.107187.79184.002.12,4900.08%
2021/07/207180.078.1182.07180.00-1.12,415-0.05%
2021/07/194.1181.633181.17180.501.12,4250.05%
2021/07/162.1184.504184.00183.50-1.92,470-0.08%
2021/07/154184.252185.00183.5022,4800.08%
2021/07/143181.1710183.65184.00-72,481-0.28%
2021/07/1310180.2010.1179.06179.00-0.12,4640.00%
2021/07/121.1184.663184.50183.50-1.92,465-0.08%
2021/07/092190.505188.90188.50-32,444-0.12%
2021/07/083.1194.986193.51192.00-32,466-0.12%
2021/07/071191.0012.2192.78192.00-11.22,444-0.46%
2021/07/061.2186.0700.00186.001.22,4200.05%
2021/07/0512187.294.1187.75187.007.92,4240.33%
2021/07/021188.0011189.50187.50-102,409-0.42%
2021/07/0117187.0600.00185.00172,4050.71%
2021/06/298191.753191.00190.5052,3910.21%
2021/06/286.1191.855.1193.18192.0012,3810.04%
2021/06/253199.502195.75196.0012,3850.04%
2021/06/242196.504198.63199.50-22,348-0.09%
2021/06/2310198.658198.94198.0022,3340.09%
2021/06/228202.506209.24199.5022,2780.09%
2021/06/218199.3222199.25206.00-142,132-0.66%
2021/06/181181.007.1188.48195.00-6.11,939-0.32%
2021/06/1700.002177.50177.50-21,780-0.11%
2021/06/169175.831177.50174.0081,7770.45%
2021/06/151.2176.002.3178.21178.50-1.11,792-0.06%
2021/06/113175.5000.00174.0031,8030.17%
2021/06/100175.0000.00175.0001,8080.00%
2021/06/093173.001172.00172.5021,8010.11%
2021/06/081174.543178.00174.50-21,808-0.11%
2021/06/073176.505176.00176.50-21,802-0.11%
2021/06/041170.5000.00170.0011,7670.06%
2021/06/031.2170.001171.50170.500.21,7630.01%
2021/06/021172.002.2171.38170.00-1.21,757-0.07%
2021/06/012176.2500.00175.5021,7300.12%
2021/05/314176.002177.50177.0021,6870.12%
2021/05/281162.0200.00167.0011,6140.06%
2021/05/271160.5000.00160.5011,6200.06%
2021/05/262.1160.0200.00160.002.11,7470.12%
2021/05/251.1159.5600.00161.001.11,7570.06%
2021/05/241.1161.892158.25160.50-0.91,745-0.05%
2021/05/215155.9010156.90158.50-51,751-0.29%
2021/05/1900.001150.50152.00-11,774-0.06%
2021/05/182148.004145.63149.50-21,769-0.11%
2021/05/174136.3800.00136.0041,7670.23%
2021/05/1418154.2518148.42149.5001,7640.00%
2021/05/131144.501.1147.70154.00-0.11,7640.00%
2021/05/128146.130.1147.00146.007.91,7440.46%
2021/05/114156.001163.50152.0031,7040.18%
2021/05/101168.502170.48167.50-11,683-0.06%
2021/05/072180.5000.00179.0021,6820.12%
2021/05/061172.501173.50172.5001,6870.00%
2021/05/0500.001173.00171.00-11,693-0.06%
2021/05/042166.003166.67170.50-11,708-0.06%
2021/05/030177.501172.50175.50-11,712-0.06%
2021/04/291183.0000.00183.0011,7370.06%
2021/04/280186.500184.00181.5001,7660.00%
2021/04/2700.001188.53188.00-11,839-0.06%
2021/04/261191.0000.00191.5011,9210.05%
2021/04/226195.442192.50190.0042,0910.19%
2021/04/210202.001200.50200.00-12,256-0.04%
2021/04/201203.0000.00203.0012,4590.04%
2021/04/193203.501203.00203.5022,7330.07%
2021/04/162205.0000.00203.0022,7810.07%
2021/04/140207.001204.00208.00-12,825-0.04%
2021/04/123213.674213.25212.50-12,861-0.03%
2021/04/0900.003215.67214.00-32,856-0.11%
2021/04/083215.5000.00215.5032,8480.11%
2021/03/303218.005219.30220.00-22,823-0.07%
2021/03/241213.0000.00213.5012,8110.04%
2021/03/232214.5000.00213.0022,8190.07%
2021/03/221213.0000.00213.0012,8310.04%
2021/03/1700.001215.00217.00-12,897-0.03%
2021/03/162211.7500.00212.5022,9020.07%
2021/03/1500.001213.00213.50-12,956-0.03%
2021/03/121215.0000.00212.5012,9790.03%
2021/03/113213.0000.00214.0033,0130.10%
2021/03/103211.6700.00211.0033,0870.10%
2021/03/093212.0000.00211.5033,1930.09%
2021/03/0800.001218.00215.50-13,289-0.03%
2021/03/0211226.0011219.18218.5003,3500.00%
2021/02/2613223.6514225.21220.50-13,384-0.03%
2021/02/241218.0000.00217.0013,3350.03%
2021/02/221223.1000.00223.0013,3820.03%
2021/02/1917226.8519226.97226.50-23,438-0.06%
2021/02/181221.5000.00221.5013,5970.03%
2021/02/170223.001217.50220.50-13,687-0.03%
2021/02/0500.001217.50216.50-13,886-0.03%
2021/02/041209.004208.50214.50-34,296-0.07%
2021/02/0300.001210.50210.00-14,359-0.02%
2021/02/025208.0000.00209.0054,3990.11%
2021/02/0100.000208.00208.5004,4310.00%
2021/01/298213.2500.00212.0084,4720.18%
2021/01/284216.0000.00215.0044,5180.09%
2021/01/271217.501218.00217.5004,5490.00%
2021/01/263219.004220.50219.00-14,553-0.02%
2021/01/251215.002219.00222.00-14,537-0.02%
2021/01/224225.2500.00222.0044,4950.09%
2021/01/2113225.6916227.16226.50-34,463-0.07%
2021/01/202234.758234.56224.00-64,410-0.14%
2021/01/195244.9018242.81238.50-134,296-0.30%
2021/01/185244.705244.00245.0004,2230.00%
2021/01/153.1246.966243.42244.50-2.94,180-0.07%
2021/01/1410246.758247.25245.0024,0810.05%
2021/01/132240.753240.67239.50-13,891-0.03%
2021/01/1234235.3228235.13231.0063,6870.16%
2021/01/1112225.465224.50225.5073,4200.20%
2021/01/083224.5010221.90224.50-73,392-0.21%
2021/01/065216.902214.50214.0033,3230.09%
2021/01/058219.693217.83221.5053,3010.15%
2021/01/0400.0014215.11215.50-143,269-0.43%
2020/12/312214.2500.00214.0023,3070.06%
2020/12/3000.004215.25217.00-43,328-0.12%
2020/12/2912212.0800.00211.50123,3520.36%
2020/12/282213.007212.86213.00-53,395-0.15%
2020/12/257215.291217.50215.5063,4310.17%
2020/12/241215.005.2216.52215.00-4.23,533-0.12%
2020/12/236.2209.9810.3210.15210.50-4.13,557-0.11%
2020/12/223214.331217.50210.5023,5830.06%
2020/12/211213.501215.00215.0003,6050.00%
2020/12/184.3218.5000.00217.004.33,6170.12%
2020/12/161221.501219.00220.0003,6620.00%
2020/12/151215.5000.00214.5013,7340.03%
2020/12/142216.7510217.00219.00-83,885-0.21%
2020/12/115213.302211.75214.0033,9340.08%
2020/12/105221.803.1219.22219.001.93,9050.05%
2020/12/095226.701.1229.78226.503.93,8980.10%
2020/12/083.1223.1800.00224.503.13,8600.08%
2020/12/071216.524219.00224.50-33,870-0.08%
2020/12/0411220.732218.25219.0093,8390.23%
2020/12/035221.201.2222.92220.503.83,7920.10%
2020/12/025.1229.4400.00228.005.13,7190.14%
2020/12/011233.5000.00236.0013,6390.03%
2020/11/300236.5000.00233.0003,6700.00%
2020/11/272235.5000.00236.0023,6740.05%
2020/11/264.1233.5200.00233.504.13,6800.11%
2020/11/255.1241.865236.80235.000.13,6670.00%
2020/11/241240.0000.00238.0013,6420.03%
2020/11/232236.0000.00236.0023,6270.06%
2020/11/202239.002240.50239.0003,6300.00%
2020/11/181239.503239.67239.50-23,668-0.05%
2020/11/178244.814248.88239.0043,7290.11%
2020/11/164259.503258.67258.5013,7460.03%
2020/11/137255.713257.50257.5043,8810.10%
2020/11/1225.2254.6630.5256.46265.00-5.33,776-0.14%
2020/11/111.1241.8612240.25241.00-113,377-0.32%
2020/11/102235.2500.00235.0023,3180.06%
2020/11/091236.000.5238.60239.000.53,3460.02%
2020/11/061233.502233.00233.50-13,353-0.03%
2020/11/052229.501229.51228.5013,3540.03%
2020/11/0400.001.5229.00234.50-1.53,369-0.04%
2020/11/030223.001219.00222.50-13,392-0.03%
2020/11/021216.5000.00216.5013,5040.03%
2020/10/281218.5100.00218.0013,7480.03%
2020/10/232220.7500.00224.5024,1490.05%
2020/10/221215.002215.00215.00-14,275-0.02%
2020/10/212219.001221.00219.0014,2900.02%
2020/10/201221.5000.00221.5014,3430.02%
2020/10/1900.001224.50225.50-14,427-0.02%
2020/10/163225.0000.00224.0034,6010.07%
2020/10/1500.001230.00229.50-14,778-0.02%
2020/10/141232.001.1233.48231.00-0.14,9220.00%
2020/10/131232.5000.00234.0015,0910.02%
2020/10/1200.003232.67232.00-35,466-0.05%
2020/10/082239.003237.00234.50-15,903-0.02%
2020/10/074.1237.521235.50239.503.15,9330.05%
2020/10/062238.0000.00237.0026,0080.03%
2020/10/055.1238.105237.40238.000.16,0510.00%
2020/09/302.1235.602239.00239.500.16,1270.00%
2020/09/292.1238.919234.06235.50-76,227-0.11%
2020/09/286231.502227.75231.5046,2000.06%
2020/09/255222.191229.00220.0046,2800.06%
2020/09/240228.0000.00227.0006,3130.00%
2020/09/220.1232.505233.00232.50-56,368-0.08%
2020/09/213.1233.515240.40233.50-26,367-0.03%
2020/09/1813241.0412238.79240.5016,3490.02%
2020/09/1717241.0617239.71237.0006,2780.00%
2020/09/164230.755231.60233.00-16,139-0.02%
2020/09/153223.0014227.93226.00-116,115-0.18%
2020/09/1400.001220.00222.00-16,158-0.02%
2020/09/111219.5000.00221.0016,1490.02%
2020/09/1000.005226.00225.00-56,144-0.08%
2020/09/091217.502216.75221.00-16,140-0.02%
2020/09/084219.2500.00222.0046,1460.07%
2020/09/073220.5000.00219.5036,1500.05%
2020/09/042231.502228.00231.5006,1460.00%
2020/09/032231.507228.57231.50-56,173-0.08%
2020/09/021227.001224.50226.0006,1940.00%
2020/09/013219.673221.50224.0006,2000.00%
2020/08/314222.135222.00222.00-16,297-0.02%
2020/08/284222.884.4226.22221.00-0.46,386-0.01%
2020/08/274226.882225.00227.0026,4050.03%
2020/08/264225.503227.50224.0016,4930.02%
2020/08/2510227.5013224.46229.00-36,512-0.05%
2020/08/243219.005219.10220.50-26,608-0.03%
2020/08/2126220.2318220.92218.5086,5920.12%
2020/08/2021237.0018230.89223.0036,4860.05%
2020/08/1918245.0338246.25247.00-206,343-0.32%
2020/08/183235.5018237.94237.00-156,144-0.24%
2020/08/1710232.7515231.63232.50-56,041-0.08%
2020/08/141226.001224.00231.0006,0130.00%
2020/08/139228.721225.00223.0085,9840.13%
2020/08/1200.005224.50227.00-55,925-0.08%
2020/08/114227.6200.00226.0045,8960.07%
2020/08/103228.8300.00232.5035,8700.05%
2020/08/070233.5000.00233.5005,8250.00%
2020/08/0614236.825238.10237.0095,7620.16%
2020/08/052224.003228.33232.00-15,665-0.02%
2020/08/044224.5000.00224.0045,6130.07%
2020/08/037228.079230.67228.50-25,612-0.04%
2020/07/3117225.823225.50228.50145,5690.25%
2020/07/304219.757222.29220.00-35,426-0.06%
2020/07/294214.751211.00220.0035,3350.06%
2020/07/283214.152216.75208.0015,2530.02%
2020/07/270.4212.001210.00212.00-0.75,149-0.01%
2020/07/243214.503212.00209.5005,1550.00%
2020/07/232220.0000.00216.5025,2600.04%
2020/07/224215.509214.94220.00-55,212-0.10%
2020/07/219213.508214.31209.0015,0750.02%
2020/07/205208.102207.25210.0035,0460.06%
2020/07/171206.503204.83201.00-25,141-0.04%
2020/07/165205.0023205.70210.50-185,181-0.35%
2020/07/1531200.1118198.17202.00134,9550.26%
2020/07/1417189.5319188.82185.00-24,583-0.04%
2020/07/131181.507183.36183.00-64,563-0.13%
2020/07/105180.301183.00179.5044,5610.09%
2020/07/0918191.031189.00188.50174,5560.37%
2020/07/0800.002190.50194.00-24,572-0.04%
2020/07/071184.501.1186.65183.50-0.14,5440.00%
2020/07/061184.001187.00188.5004,5210.00%
2020/07/033179.0000.00180.0034,4870.07%
2020/07/022178.255178.30177.50-34,530-0.07%
2020/07/0100.001175.50176.50-14,604-0.02%
2020/06/3000.002172.75171.50-24,592-0.04%
2020/06/241169.001168.50169.5004,7300.00%
2020/06/232170.0000.00168.5024,8590.04%
2020/06/221171.0000.00170.5014,9560.02%
2020/06/192169.752172.00170.0005,0520.00%
2020/06/182168.0000.00167.5025,0610.04%
2020/06/1600.002169.50171.00-25,262-0.04%
2020/06/151166.5000.00163.0015,6710.02%
2020/06/1100.001165.00163.50-15,958-0.02%
2020/06/1000.0015169.67168.50-156,021-0.25%
2020/06/091171.001174.50169.5006,0530.00%
2020/06/081175.501176.50176.5006,1130.00%
2020/06/0518176.031177.00176.50176,1560.28%
2020/06/044176.754175.00177.5006,1130.00%
2020/06/0300.0023173.00175.00-236,062-0.38%
2020/06/029174.507173.21171.0026,0420.03%
2020/06/0122170.0016172.22170.0065,9950.10%
2020/05/2921166.9526169.23169.50-55,956-0.08%
2020/05/281163.501164.50163.5005,8380.00%
2020/05/273164.502165.00163.0015,8640.02%
2020/05/267163.503166.50163.0045,9570.07%
2020/05/255159.5000.00160.0056,0580.08%
2020/05/220161.505161.00160.00-56,072-0.08%
2020/05/213164.8300.00164.5036,0790.05%
2020/05/2000.001164.50163.50-16,087-0.02%
2020/05/1917165.4117164.56165.5006,1150.00%
2020/05/187160.222161.00162.5056,1240.08%
2020/05/1514160.7126163.94161.50-126,127-0.20%
2020/05/143165.814165.50161.50-16,121-0.02%
2020/05/131166.0300.00168.0016,1390.02%
2020/05/1223171.2019168.74168.5046,2820.06%
2020/05/1114171.5018170.11170.00-46,317-0.06%
2020/05/083173.336170.42169.00-36,359-0.05%
2020/05/072171.502171.00173.0006,3340.00%
2020/05/065169.006165.67166.00-16,326-0.02%
2020/05/0500.002171.50170.00-26,383-0.03%
2020/04/3013174.123174.00174.00106,4250.16%
2020/04/299172.943172.67173.5066,4750.09%
2020/04/288173.0619173.68170.50-116,479-0.17%
2020/04/271165.501163.50166.0006,4010.00%
2020/04/247165.3611164.95163.00-46,388-0.06%
2020/04/2325167.927166.14165.50186,3600.28%
2020/04/2236159.6143161.40164.50-76,212-0.11%
2020/04/2112158.047158.79157.0056,0010.08%
2020/04/2013155.9228152.27159.00-155,806-0.26%
2020/04/1716147.7839151.63147.00-235,694-0.40%
2020/04/1620148.554148.75149.50165,6740.28%
2020/04/158149.0010149.25148.00-25,672-0.04%
2020/04/1430147.5029148.07149.0015,6700.02%
2020/04/138148.066146.83146.0025,7700.03%
2020/04/1010144.5043144.85144.50-335,727-0.58%
2020/04/0919141.683141.67141.00165,7510.28%
2020/04/0817146.158146.19144.0095,7710.16%
2020/04/077144.0728145.18143.50-215,717-0.37%
2020/04/0627135.412.2136.58137.0024.85,6430.44%
2020/04/012128.252128.25129.0005,5980.00%
2020/03/314127.6325129.10127.50-215,685-0.37%
2020/03/3023125.262125.25127.00215,6400.37%
2020/03/2723130.1547128.67123.00-245,589-0.43%
2020/03/2627124.599123.11127.00185,5150.33%
2020/03/2539121.9150119.54119.50-115,458-0.20%
2020/03/2419116.2921115.98117.00-25,387-0.04%
2020/03/2310.2109.956107.33109.004.25,4440.08%
2020/03/2031113.4458113.86116.00-275,501-0.49%
2020/03/19126106.6386110.76107.50405,5470.72% 大買/
2020/03/1817113.036109.75111.50115,1850.21%
2020/03/1711111.057113.07106.0045,0380.08%
2020/03/1600.002125.50116.00-24,957-0.04%
2020/03/137126.365127.00128.5024,9060.04%
2020/03/128146.817148.14140.0014,8980.02%
2020/03/115161.0000.00155.5054,8990.10%
2020/03/1000.002160.75165.00-24,982-0.04%
2020/03/099161.6711162.91158.00-25,005-0.04%
2020/03/0600.003167.17167.00-34,995-0.06%
2020/03/053165.833168.17165.0005,0450.00%
2020/03/034165.252167.25163.0025,0920.04%
2020/03/021155.001165.00163.5005,1000.00%
2020/02/2718170.4217167.38161.0015,1270.02%
2020/02/266172.423171.83170.0035,1090.06%
2020/02/2500.002166.50166.00-24,995-0.04%
2020/02/183167.672168.75167.0015,1380.02%
2020/02/171168.001167.00167.0005,1830.00%
2020/02/1400.001170.00171.00-15,180-0.02%
2020/02/1323174.4823173.83170.0005,1860.00%
2020/02/128165.1317164.68167.00-95,107-0.18%
2020/02/1113163.655163.40163.0085,2880.15%
2020/02/101156.003156.00158.00-25,394-0.04%
2020/02/075165.0010165.00162.00-55,412-0.09%
2020/02/066159.332163.75171.0045,4070.07%
2020/02/055159.4017159.97157.00-125,341-0.22%
2020/02/042163.0000.00165.5025,3610.04%
2020/02/035151.801150.00159.5045,3830.07%
2020/01/311163.0000.00164.0015,3260.02%
2020/01/304167.621167.50167.5035,3820.06%
2020/01/203186.501187.00186.0025,3550.04%
2020/01/1500.003191.33190.00-35,500-0.05%
2020/01/141192.001191.50193.5005,5590.00%
2020/01/133190.502190.75190.0015,5820.02%
2020/01/102188.0000.00186.5025,6550.04%
2020/01/0810187.959188.22189.5015,6920.02%
2020/01/0713192.385193.00189.5085,6590.14%
2020/01/067200.2100.00199.0075,6360.12%
2020/01/0330208.957209.14206.50235,7440.40%
2020/01/021218.5000.00218.0015,8130.02%
2019/12/311218.511220.50220.0005,8990.00%
2019/12/302219.0000.00218.0026,0170.03%
2019/12/2732224.2830220.50220.5026,1810.03%
2019/12/2653221.5055221.89222.00-26,139-0.03%
2019/12/254216.251216.00216.0036,0400.05%
2019/12/245212.9000.00216.0056,1040.08%
2019/12/2311212.8611213.77212.0006,0890.00%
2019/12/2000.003211.33211.00-36,089-0.05%
2019/12/184223.134220.75216.5006,1190.00%
2019/12/1726224.4823227.78221.0036,1720.05%
2019/12/163229.503226.00223.5006,1190.00%
2019/12/135217.008214.69218.00-36,007-0.05%
2019/12/124215.636219.50212.50-26,080-0.03%
2019/12/114217.509220.00216.00-56,123-0.08%
2019/12/101224.5000.00222.0016,1550.02%
2019/12/0910226.804226.38222.5066,2530.10%
2019/12/064222.504220.68226.5006,2370.00%
2019/12/0510214.805216.50221.0056,2250.08%
2019/12/0400.001209.50209.00-16,184-0.02%
2019/12/0220205.7523208.39209.00-36,284-0.05%
2019/11/2922204.9320206.83202.0026,4240.03%
2019/11/2810206.7510208.90209.0006,5700.00%
2019/11/2700.002.1208.28203.50-2.16,841-0.03%
2019/11/2200.003204.00205.50-36,814-0.04%
2019/11/214.1200.084196.88204.500.16,8750.00%
2019/11/2010192.815192.80199.0056,9410.07%
2019/11/151202.5000.00204.0017,1130.01%
2019/11/1400.004204.00201.00-47,137-0.06%
2019/11/131208.5000.00209.0017,1620.01%
2019/11/114206.505203.10202.00-17,393-0.01%
2019/11/087212.215206.90206.0027,4180.03%
2019/11/0711216.9511224.45212.0007,3550.00%
2019/11/066229.252232.25228.5047,5170.05%
2019/11/057233.2111231.32232.50-47,706-0.05%
2019/11/0111228.237227.07234.0047,8840.05%
2019/10/316229.256232.33230.0008,0490.00%
2019/10/3010235.0010232.00234.5008,3050.00%
2019/10/294230.133232.67232.0018,3570.01%
2019/10/256233.757233.00228.50-18,368-0.01%
2019/10/242232.252231.25233.0008,3040.00%
2019/10/232233.752235.00233.0008,3660.00%
2019/10/225238.205238.10236.0008,4870.00%
2019/10/216237.086235.08240.0008,6030.00%
2019/10/183237.003234.83237.0008,6390.00%
2019/10/1610228.557226.86224.5038,6380.03%
2019/10/1500.0015230.50227.50-158,682-0.17%
2019/10/144233.885236.50232.00-18,694-0.01%
2019/10/0919228.4517228.62230.0028,6300.02%
2019/10/088224.2521224.43225.00-138,513-0.15%
2019/10/0721214.574223.00223.00178,3920.20%
2019/10/0413204.124202.88203.0098,3530.11%
2019/10/036200.333.3198.65203.002.78,3770.03%
2019/10/0200.002188.00190.50-28,250-0.02%
2019/10/014188.254188.50188.0008,3200.00%
2019/09/273186.172188.00191.0018,3790.01%
2019/09/252187.753190.50186.50-18,506-0.01%
2019/09/245192.9010194.70192.00-58,577-0.06%
2019/09/236195.007195.80197.50-18,589-0.01%
2019/09/206188.676193.00194.5008,5940.00%
2019/09/191183.5023182.72184.50-228,532-0.26%
2019/09/187179.008178.88181.50-18,604-0.01%
2019/09/1716176.7216173.72179.5008,6270.00%
2019/09/1621179.9523173.83178.50-28,687-0.02%
2019/09/122175.001175.00175.0018,8400.01%
2019/09/114171.884173.38177.0008,9480.00%
2019/09/101175.001176.50174.5008,8680.00%
2019/09/092178.503179.50175.00-18,864-0.01%
2019/09/0600.005178.00183.00-58,850-0.06%
2019/09/051180.5000.00178.5018,8340.01%
2019/09/045173.516175.00177.00-18,880-0.01%
2019/09/0335177.1137178.78171.00-29,037-0.02%
2019/09/0246177.8347178.79177.50-19,008-0.01%
2019/08/3011203.262186.00186.5098,9420.10%
2019/08/2917195.9418195.69200.00-18,767-0.01%
2019/08/283191.674191.88193.00-18,742-0.01%
2019/08/2712191.5012192.42191.0008,7610.00%
2019/08/261192.9610195.00190.00-98,862-0.10%
2019/08/2325196.7425192.66199.5008,8980.00%
2019/08/2217196.7421199.07192.00-48,925-0.04%
2019/08/212197.254193.88198.50-28,958-0.02%
2019/08/2018195.9717196.97193.0018,9260.01%
2019/08/1613190.2712191.58194.0018,9500.01%
2019/08/1515189.5015190.10194.0009,0510.00%
2019/08/1410189.958192.00190.5029,0230.02%
2019/08/1316193.8119190.61195.50-38,983-0.03%
2019/08/1216195.4115194.23191.5018,9970.01%
2019/08/0814192.1813190.12194.0018,9680.01%
2019/08/0760186.3811184.14187.00498,7390.56%
2019/08/0646178.9215167.03182.00318,5870.36%
2019/08/054170.008171.19171.00-48,553-0.05%
2019/08/0269173.2567172.88174.0028,6320.02%
2019/08/0117169.4122161.48169.50-58,477-0.06%
2019/07/319159.5615155.57160.00-68,235-0.07%
2019/07/3028154.1630156.88153.00-28,228-0.02%
2019/07/2900.003160.67158.00-38,139-0.04%
2019/07/2610159.5511158.68158.50-18,187-0.01%
2019/07/2510159.4023159.61158.50-138,283-0.16%
2019/07/246158.583160.33161.5038,3910.04%
2019/07/2343160.2050159.73154.50-78,339-0.08%
2019/07/2220153.4524152.35155.00-48,213-0.05%
2019/07/195150.009149.56148.00-48,282-0.05%
2019/07/1819146.3218146.28147.5018,4150.01%
2019/07/1726148.6361148.73148.50-358,506-0.41%
2019/07/1619156.037156.57155.00128,4530.14%
2019/07/1524153.6726152.58156.50-28,561-0.02%
2019/07/1210153.4014152.50151.50-48,686-0.05%
2019/07/115153.904152.63154.0018,8940.01%
2019/07/1027148.8747148.86151.00-208,937-0.22%
2019/07/098145.1922146.52145.50-149,036-0.15%
2019/07/0815152.6712153.58152.5038,9420.03%
2019/07/051155.003153.83153.00-28,920-0.02%
2019/07/044149.505150.50150.00-18,965-0.01%
2019/07/036153.8334149.03150.00-288,930-0.31%
2019/07/0215159.1700.00154.00158,9900.17%
2019/07/0111158.592158.00158.5098,9370.10%
2019/06/2817145.9417145.12146.0008,8910.00%
2019/06/274146.502.4144.29144.501.68,8860.02%
2019/06/2618144.0818140.39146.0008,7990.00%
2019/06/2518143.8122143.95141.00-48,689-0.05%
2019/06/2416142.5619141.50143.00-38,623-0.03%
2019/06/2111146.599150.56142.5028,5430.02%
2019/06/206150.0811151.91150.00-58,369-0.06%
2019/06/1912148.8314145.57149.50-28,212-0.02%
2019/06/189142.068141.44140.5018,0880.01%
2019/06/1714142.2115139.63143.50-18,155-0.01%
2019/06/148140.507140.71139.0018,3050.01%
2019/06/1321141.6921139.81143.0008,2910.00%
2019/06/1211138.274138.63141.5078,3320.08%
2019/06/116.1137.507138.57138.00-18,263-0.01%
2019/06/1064130.053128.83135.50618,0660.76%
2019/06/068120.2511120.36123.50-37,947-0.04%
2019/06/054117.886117.75118.50-27,835-0.03%
2019/06/042118.502116.75113.0007,8250.00%
2019/06/032115.502116.25117.5007,8930.00%
2019/05/319115.398117.38118.5018,0760.01%
2019/05/301112.005113.50114.00-47,921-0.05%
2019/05/2945113.0072115.17113.00-277,778-0.35%
2019/05/2815120.474120.50120.50117,6230.14%
2019/05/270.1126.001129.00125.50-17,481-0.01%
2019/05/2431.1130.0414126.75126.0017.17,4030.23%
2019/05/2300.002126.75129.00-27,273-0.03%
2019/05/223127.8336128.03127.00-337,184-0.46%
2019/05/2163125.9063126.41126.5006,9900.00%
2019/05/204.1117.2700.00119.004.16,8580.06%
2019/05/175120.901122.50119.5046,7520.06%
2019/05/1626128.791127.00122.00256,7500.37%
2019/05/151118.506119.42122.50-56,704-0.07%
2019/05/142116.507115.00120.00-56,677-0.07%
2019/05/134118.0021119.55118.00-176,673-0.25%
2019/05/1044126.8122123.77122.00226,6240.33%
2019/05/095130.9025130.92130.00-206,448-0.31%
2019/05/083.1136.161135.50135.502.16,3830.03%
2019/05/075140.008139.13138.50-36,326-0.05%
2019/05/064135.384136.00135.5006,2610.00%
2019/05/0326141.6320140.58140.5066,2350.10%
2019/05/02101141.1279141.62142.00226,1460.36% 大買/
2019/04/3025136.1823136.87137.5025,9990.03%
2019/04/2927.3134.7136128.90129.00-8.75,790-0.15%
2019/04/263131.001130.00133.0025,6940.04%
2019/04/259129.3910131.45132.00-15,743-0.02%
2019/04/2414.2135.7915136.67135.50-0.85,787-0.01%
2019/04/2322135.8029134.34133.00-75,782-0.12%
2019/04/2211147.278150.56146.5035,7880.05%
2019/04/1912.2154.9811155.91152.001.26,0210.02%
2019/04/1827154.0731153.98154.00-46,015-0.07%
2019/04/1770150.6668150.68151.0025,9600.03%
2019/04/1616.1144.9717144.09144.50-0.95,900-0.02%
2019/04/154137.7519140.76145.50-155,854-0.26%
2019/04/1220133.7520134.15132.5005,6850.00%
2019/04/1123132.9318132.61132.5055,6460.09%
2019/04/107133.711132.50132.5065,6360.11%
2019/04/092141.0000.00141.0025,5460.04%
2019/04/082.1141.1710143.35140.00-7.95,565-0.14%
2019/04/032.1137.1011134.09134.00-8.95,473-0.16%
2019/04/024134.257135.21133.00-35,568-0.05%
2019/04/018131.0065126.07130.00-575,604-1.02%
2019/03/292120.5000.00124.5025,5690.04%
2019/03/282125.5000.00122.5025,6420.04%
2019/03/2720129.431128.00128.00195,6640.34%
2019/03/268128.311128.00128.0075,6260.12%
2019/03/255126.002127.50126.5035,6440.05%
2019/03/224127.883126.50127.0015,7210.02%
2019/03/213128.504130.50131.00-15,653-0.02%
2019/03/2092128.0025128.94130.00675,6341.19%
2019/03/1941125.768127.25125.50335,6050.59%
2019/03/1810123.9500.00120.00105,5290.18%
2019/03/154121.3812119.88122.00-85,472-0.15%
2019/03/1419117.9212116.75116.5075,3690.13%
2019/03/1313115.1931113.79117.00-185,378-0.33%
2019/03/1211118.5518118.47119.00-75,301-0.13%
2019/03/1100.0011116.86117.00-115,286-0.21%
2019/03/0825113.6225114.98114.0005,3040.00%
2019/03/0731119.5233113.68112.50-25,166-0.04%
2019/03/0634120.3829123.16125.0055,0390.10%
2019/03/054114.1300.00115.5044,8010.08%
2019/02/273120.5017118.00120.00-144,916-0.28%
2019/02/2000.001120.00120.50-15,055-0.02%
2019/02/195120.5000.00120.0055,2640.09%
2019/02/1534121.0428121.41119.5065,3580.11%
2019/02/143130.503133.50128.0005,2720.00%
2019/02/138137.138135.69137.0005,1800.00%
2019/02/121136.002137.50140.00-15,117-0.02%
2019/02/1100.001132.50133.50-15,046-0.02%
2019/01/3000.002119.50121.50-25,011-0.04%
2019/01/295117.501122.00117.5045,0400.08%
2019/01/2800.003.5122.93123.50-3.55,086-0.07%
2019/01/251121.002121.00120.00-15,125-0.02%
2019/01/2411113.233114.00118.0085,1590.16%
2019/01/236112.2500.00112.5065,2020.12%
2019/01/211111.0000.00111.5015,1910.02%
2019/01/176115.752116.00115.5045,1710.08%
2019/01/1610119.759114.33118.0015,0420.02%
2019/01/156124.336124.92124.0004,8600.00%
2019/01/1411121.866123.17121.5054,6750.11%
2019/01/1119120.0519118.58122.5004,4680.00%
2019/01/102113.001110.00111.5014,1870.02%
2019/01/099110.1740112.94115.00-314,011-0.77%
2019/01/0822103.5713105.58108.5093,8570.23%
2019/01/075100.3413.5100.04100.50-8.53,620-0.24%
2019/01/0400.00296.2097.90-23,556-0.06%
2019/01/03197.80199.0098.5003,5320.00%
2018/12/281796.9100.0097.90173,4630.49%
2018/12/27194.901794.9895.30-163,423-0.47%
2018/12/26895.54794.2691.8013,3550.03%
2018/12/25598.30597.3495.9003,2960.00%
2018/12/24698.08395.3799.1033,2390.09%
2018/12/2200.00592.9093.00-53,128-0.16%
2018/12/211390.28992.8993.3043,0950.13%
2018/12/2000.003188.8189.80-313,007-1.03%
2018/12/194191.411291.3891.20292,9650.98%
2018/12/184292.07492.2393.00382,9151.30%
2018/12/17292.004092.1192.50-382,849-1.33%
2018/12/14188.9000.0089.2012,7330.04%
2018/12/13489.88689.9588.60-22,698-0.07%
2018/12/12586.804089.0090.00-352,640-1.33%
2018/12/114386.505587.1686.80-122,536-0.47%
2018/12/10182.602582.6583.10-242,414-0.99%
2018/12/0700.001682.7382.40-162,408-0.66%
2018/12/06283.00279.5080.4002,3980.00%
2018/12/04281.40181.9082.5012,3350.04%
2018/12/0300.00380.0080.90-32,280-0.13%
2018/11/30676.3700.0076.9062,2100.27%
2018/11/2900.00976.6775.50-92,204-0.41%
2018/11/28277.30277.4077.4002,1760.00%
2018/11/27474.75177.2077.5032,1570.14%
2018/11/2600.00279.3075.70-22,126-0.09%
2018/11/2300.00173.3073.50-12,046-0.05%
2018/11/22175.0000.0075.0012,0310.05%
2018/11/21174.10174.7075.0001,9910.00%
2018/11/20175.60174.7074.1001,9560.00%
2018/11/19475.2000.0076.8041,9270.21%
2018/11/16176.5000.0076.5011,8970.05%
2018/11/14165.00163.8064.2001,5980.00%
2018/11/051563.891564.9165.3001,4550.00%
2018/11/02361.97561.0462.90-21,374-0.15%
2018/11/01262.30461.4860.30-21,324-0.15%
2018/10/31459.6000.0060.1041,2690.32%
2018/10/2300.00155.1053.50-11,164-0.09%
2018/10/2200.00952.8854.40-91,149-0.78%
2018/10/19251.5000.0052.2021,1380.18%
2018/10/0500.00156.0055.40-11,098-0.09%
2018/10/04157.5000.0057.0011,0860.09%
2018/10/02258.35557.9658.30-31,039-0.29%
2018/09/13147.4000.0047.0018600.12%
2018/09/12150.9000.0049.0018390.12%
2018/09/11152.204054.1452.20-39811-4.80%
2018/08/281062.5000.0062.10108751.14%
2018/08/271062.4000.0062.40108961.12%
2018/08/172066.0000.0064.20208522.35%
2018/08/1600.003559.0065.00-35843-4.15%
2018/08/1500.0014961.8061.80-149813-18.31% 大賣/鉅額交易
2018/08/1400.004063.7464.50-40799-5.01%
2018/08/1300.005163.4763.40-51796-6.40%
2018/08/0100.00873.8073.50-8808-0.99%
2018/07/3100.001273.6572.90-12809-1.48%
2018/07/302573.34573.3073.30208072.48%
2018/07/2300.00170.5070.60-1856-0.12%
2018/07/1700.001674.6373.80-16882-1.81%
2018/07/164574.442474.7374.70218752.40%
2018/07/0900.001669.9469.80-16886-1.80%
2018/06/19171.6000.0071.0011,0140.10%
2018/06/0700.00276.1073.80-21,183-0.17%
2018/06/0600.00671.8274.90-61,125-0.53%
2018/05/31167.8000.0067.5011,2290.08%
2018/05/22568.66568.0068.0001,7570.00%
2018/05/18166.4000.0068.0011,8850.05%
2018/05/1700.00565.9866.20-51,929-0.26%
2018/05/16665.7300.0066.4061,9810.30%
2018/05/14366.97167.0067.0022,1040.10%
2018/05/11267.501168.1067.50-92,125-0.42%
2018/05/1000.00168.2068.00-12,126-0.05%
2018/05/0900.00165.5065.30-12,176-0.05%
2018/05/07265.6500.0065.0022,3190.09%
2018/05/03163.60164.3064.5002,5620.00%
2018/04/23870.08870.5069.8002,9260.00%
2018/04/17173.80173.8073.2002,9580.00%
2018/04/0900.00173.1072.60-13,122-0.03%
2018/04/03774.1700.0073.9073,1170.22%
2018/04/0200.00575.3075.20-53,110-0.16%
2018/03/31274.2000.0074.3023,1090.06%
2018/03/30175.0000.0074.2013,1120.03%
2018/03/2800.00276.8076.50-23,096-0.06%
2018/03/26477.4000.0076.6043,1030.13%
2018/03/23179.5000.0078.6013,0850.03%
2018/03/2100.00980.6280.50-93,060-0.29%
2018/03/1900.00582.0081.80-53,042-0.16%
2018/03/16279.10380.5081.10-13,012-0.03%
2018/03/14477.8500.0078.1042,9530.14%
2018/03/132480.61180.9080.40232,8810.80%
2018/03/121080.2500.0080.00102,8810.35%
2018/03/09279.0000.0079.9022,8690.07%
2018/03/081280.6300.0080.70122,8160.43%
2018/03/072080.502281.7880.50-22,775-0.07%
2018/03/064183.582083.2083.10212,7400.77%
2018/03/054183.304183.0082.5002,7040.00%
2018/03/022083.243083.1783.20-102,685-0.37%
2018/03/01584.521084.3084.30-52,662-0.19%
2018/02/273283.88284.0083.60302,6311.14%
2018/02/26186.902284.6085.10-212,579-0.81%
2018/02/2300.00191.5086.30-12,473-0.04%
2018/02/223590.481091.0091.30252,2881.09%
2018/02/211191.80691.8391.8052,2500.22%
2018/02/12587.4000.0086.0052,1490.23%
2018/02/0900.00385.0086.80-32,134-0.14%
2018/02/06684.073183.9082.70-252,019-1.24%
2018/02/0200.00389.8089.90-31,941-0.15%
2018/02/01492.782192.2191.20-171,917-0.89%
2018/01/311392.25189.7092.40121,8600.64%
2018/01/30289.701590.4688.80-131,762-0.74%
2018/01/292390.77390.2391.00201,7461.14%
2018/01/26289.858790.5489.00-851,681-5.05%
2018/01/254287.893786.6887.7051,5400.32%
2018/01/242785.321685.9685.10111,3830.79%
2018/01/233683.514583.3884.40-91,327-0.68%
2018/01/222182.141981.2282.0021,2570.16%
2018/01/191580.221781.7080.30-21,263-0.16%
2018/01/183780.813081.6780.7071,2590.56%
2018/01/171579.471478.8479.4011,2250.08%
2018/01/161478.311279.0078.7021,2180.16%
2018/01/1200.00679.8078.70-61,220-0.49%
2018/01/111880.171480.4180.2041,2130.33%
2018/01/101480.1900.0079.70141,2051.16%
2018/01/09181.30181.0080.2001,1920.00%
2018/01/08281.606082.1380.00-581,175-4.93%
2018/01/056080.72380.1380.80571,1434.98%
2018/01/0400.00176.5078.50-11,089-0.09%
2018/01/0300.00173.7074.80-11,090-0.09%
2018/01/0200.00173.3072.70-11,108-0.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－17天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－17天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章