台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.39%
  • 成交量
    1,388
  • 產業
    上市 汽車類股
  • 735人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
裕隆 (2201)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2242.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19150.4000.0050.4013,0680.03%
2025/02/18150.4000.0050.7013,0890.03%
2025/02/170.151.5000.0051.300.13,1360.00%
2025/02/14151.3000.0051.1013,1870.03%
2025/02/1300.00050.9050.7003,2280.00%
2025/02/1100.00150.6050.00-13,261-0.03%
2025/02/1000.001450.4050.60-143,270-0.43%
2025/02/072.151.10150.4051.201.13,2650.03%
2025/02/0600.00149.4049.30-13,205-0.03%
2025/02/04049.0000.0048.4003,2120.00%
2025/01/2200.00750.0050.00-73,195-0.22%
2025/01/2000.00948.3248.50-93,176-0.28%
2025/01/172349.101348.7048.70103,1850.31%
2025/01/16047.8500.0048.0003,1680.00%
2025/01/14148.00446.8548.00-33,240-0.09%
2025/01/131645.49648.0045.35103,1590.32%
2025/01/10349.0300.0049.0032,8740.10%
2025/01/09649.4900.0050.0062,8840.21%
2025/01/081.251.42151.2051.300.22,7660.01%
2025/01/062.152.222.152.6152.2002,7770.00%
2025/01/032052.3000.0051.80202,7890.72%
2025/01/021.151.81151.5051.800.12,7890.00%
2024/12/3100.000.150.7050.70-0.12,7820.00%
2024/12/2600.00751.5051.40-72,863-0.24%
2024/12/24151.8000.0051.4013,0110.03%
2024/12/18151.20151.9051.9003,2470.00%
2024/12/1300.00152.0051.70-13,478-0.03%
2024/12/12152.3000.0052.3013,4930.03%
2024/12/1100.002951.8352.10-293,483-0.83%
2024/12/10155.30355.6755.20-23,341-0.06%
2024/12/09256.0000.0055.8023,3540.06%
2024/12/0500.00957.6856.90-93,396-0.26%
2024/12/0311.157.71157.7057.6010.13,4250.29%
2024/11/27156.00256.6055.50-13,317-0.03%
2024/11/2600.00758.1958.10-73,263-0.21%
2024/11/250.158.10957.9758.20-8.93,262-0.27%
2024/11/2200.00157.4057.20-13,275-0.03%
2024/11/211757.43157.1056.70163,2690.49%
2024/11/201.156.50157.2057.400.13,2350.00%
2024/11/190.156.0000.0056.000.13,1920.00%
2024/11/15155.40155.8055.5003,2570.00%
2024/11/14255.55154.9054.1013,2540.03%
2024/11/13355.87255.2055.8013,2180.03%
2024/11/12155.5000.0053.3013,1880.03%
2024/10/281.158.9800.0059.001.13,5400.03%
2024/10/24157.3000.0057.7013,5150.03%
2024/10/23257.40157.3058.0013,4970.03%
2024/10/170.157.0000.0056.900.13,6040.00%
2024/10/0900.00158.7057.70-13,634-0.03%
2024/09/303.160.00260.2060.001.13,6940.03%
2024/09/26458.6800.0058.0043,7400.11%
2024/09/251057.6400.0058.40103,7430.27%
2024/09/23357.47157.4057.5023,8370.05%
2024/09/20156.6000.0056.5013,7650.03%
2024/09/1900.00355.7356.20-33,754-0.08%
2024/09/18356.7300.0055.9033,7400.08%
2024/09/16156.30556.2256.60-43,667-0.11%
2024/09/13152.80152.8052.6003,5820.00%
2024/09/1200.000.251.5051.50-0.23,612-0.01%
2024/09/04551.0400.0050.6053,8690.13%
2024/09/03053.5000.0053.2003,8870.00%
2024/08/290.154.3000.0054.100.14,1430.00%
2024/08/2800.00154.5054.80-14,174-0.02%
2024/08/26354.97254.8555.0014,2900.02%
2024/08/230.153.2000.0053.500.14,3400.00%
2024/08/15254.8000.0054.4024,4460.04%
2024/08/1200.001054.5054.30-104,559-0.22%
2024/08/07255.20655.0055.20-44,706-0.08%
2024/08/06853.362953.7853.10-214,893-0.43%
2024/08/0510.453.3100.0053.3010.45,0090.21%
2024/08/029.159.3100.0059.209.15,1050.18%
2024/08/0100.000.261.1061.30-0.25,1910.00%
2024/07/31661.2000.0061.0065,3800.11%
2024/07/301.160.570.161.1161.6015,6870.02%
2024/07/29661.650.261.7061.405.95,7830.10%
2024/07/26660.650.161.0061.6065,8170.10%
2024/07/23162.10162.3062.4005,8860.00%
2024/07/2213.160.66161.1060.5012.15,8800.20%
2024/07/1911.162.51462.5862.907.15,8090.12%
2024/07/1700.003.165.5664.80-3.15,758-0.05%
2024/07/1200.00164.7064.80-16,021-0.02%
2024/07/110.265.1000.0064.600.26,0570.00%
2024/07/100.164.1000.0063.900.16,0990.00%
2024/07/092.963.5500.0063.202.96,1130.05%
2024/07/081.165.770.266.1065.2016,0100.02%
2024/07/05166.101566.2066.30-145,979-0.23%
2024/07/040.266.2000.0065.800.25,9890.00%
2024/07/031.165.0400.0065.201.16,0250.02%
2024/07/023.666.26166.4065.502.66,1110.04%
2024/07/01266.801.267.2266.700.86,0840.01%
2024/06/28267.2500.0066.8026,0820.03%
2024/06/271067.7300.0067.40105,9890.17%
2024/06/26368.5000.0068.5035,9020.05%
2024/06/25368.8700.0068.8035,9000.05%
2024/06/24468.8300.0068.8045,8790.07%
2024/06/201.169.25569.4870.30-45,896-0.07%
2024/06/19269.003.569.4868.70-1.55,857-0.03%
2024/06/18868.8000.0069.3085,8330.14%
2024/06/14468.6500.0068.5045,8880.07%
2024/06/1300.004.268.6568.60-4.25,877-0.07%
2024/06/121.670.06571.2069.40-3.55,854-0.06%
2024/06/07471.200.171.1071.203.95,7990.07%
2024/06/05671.204.570.5070.401.55,9120.03%
2024/06/0400.00171.3070.50-15,942-0.02%
2024/06/03170.6000.0070.4015,9360.02%
2024/05/31770.66171.6070.5065,9260.10%
2024/05/291.871.87172.8071.500.85,8710.01%
2024/05/2800.00371.9771.40-35,829-0.05%
2024/05/2700.00171.8071.70-15,833-0.02%
2024/05/24070.0000.0070.9005,8130.00%
2024/05/23570.90470.5070.5015,8140.02%
2024/05/2000.00271.8071.30-25,829-0.03%
2024/05/17171.0000.0071.0015,8580.02%
2024/05/167.271.70271.4071.805.25,9380.09%
2024/05/15172.3000.0071.4015,8930.02%
2024/05/1400.001471.9971.60-145,851-0.24%
2024/05/13073.0000.0072.5005,8070.00%
2024/05/10273.05473.1073.10-25,750-0.03%
2024/05/092675.342075.4575.0065,5420.11%
2024/05/081373.629.175.6076.303.95,3400.07%
2024/05/070.372.52672.5273.80-5.75,104-0.11%
2024/05/067.174.0011.274.7473.60-4.24,986-0.08%
2024/05/031473.2416.272.5973.70-2.24,803-0.05%
2024/05/02469.736.170.5870.50-2.14,522-0.05%
2024/04/291269.641069.3069.3024,4260.05%
2024/04/261167.7100.0067.50114,3480.25%
2024/04/2500.000.367.6067.40-0.34,353-0.01%
2024/04/22667.80267.7567.8044,5080.09%
2024/04/19567.5000.0066.9054,4500.11%
2024/04/181169.1619.269.6869.30-8.24,372-0.19%
2024/04/17167.9000.0067.4014,2970.02%
2024/04/167.167.46167.6067.406.14,3270.14%
2024/04/12369.3000.0069.0034,3150.07%
2024/04/114.169.05168.8069.303.14,3210.07%
2024/04/102.169.4900.0069.902.14,3330.05%
2024/04/09969.5700.0069.1094,3750.21%
2024/04/086.169.641568.8770.00-94,361-0.21%
2024/04/034.366.7300.0066.704.34,2710.10%
2024/04/022567.9000.0067.80254,2910.58%
2024/04/0100.00468.8068.30-44,275-0.09%
2024/03/290.267.9000.0068.100.24,3010.00%
2024/03/28168.50168.3068.2004,3470.00%
2024/03/270.167.5200.0067.300.14,4800.00%
2024/03/26467.3500.0067.1044,6340.09%
2024/03/22667.832668.5068.30-204,690-0.43%
2024/03/21168.0000.0067.8014,7920.02%
2024/03/2018.167.5800.0067.7018.14,9490.37%
2024/03/1910.168.2000.0068.3010.14,9830.20%
2024/03/180.169.451169.5769.50-10.95,136-0.21%
2024/03/151168.7300.0068.50115,1580.21%
2024/03/14070.10269.9069.80-25,161-0.04%
2024/03/138.169.76869.7069.700.15,1450.00%
2024/03/12371.3363.371.5671.90-60.35,096-1.18%
2024/03/084.168.0000.0067.104.14,9480.08%
2024/03/07268.9600.0068.9024,8640.04%
2024/03/060.570.90071.2070.100.54,8200.01%
2024/03/04170.70170.9070.8004,9430.00%
2024/03/0100.001271.6170.70-124,936-0.24%
2024/02/231.171.59172.3071.200.14,9780.00%
2024/02/2200.00370.6770.90-35,036-0.06%
裕隆集團拓餐飲事業 鍋物新品牌「荿蒔敘」開出Anue鉅亨-8天前
裕隆集團新春團拜 嚴陳莉蓮:Team裕隆 調整腳步再出發Anue鉅亨-14天前
裕隆 相關文章