台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    269.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.56%
  • 成交量
    1,758
  • 產業
    上市 電腦週邊類股
  • 1853人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
技嘉 (2376)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.002265.50267.50-24,530-0.04%
2025/02/1900.002268.00265.50-24,736-0.04%
2025/02/180.1265.451268.00267.50-0.94,943-0.02%
2025/02/141260.0012260.00260.00-115,180-0.21%
2025/02/130263.007262.93264.00-75,284-0.13%
2025/02/120260.5000.00257.5005,3320.00%
2025/02/1100.002259.75257.00-25,469-0.04%
2025/02/1011254.0000.00254.50115,6870.19%
2025/02/0700.000.1252.00254.00-0.16,2230.00%
2025/02/062.1249.124249.38249.00-1.96,628-0.03%
2025/02/051251.502250.75251.50-16,752-0.01%
2025/02/0411239.648.7242.02240.502.37,0570.03%
2025/02/034.6235.671.2238.00236.003.47,0110.05%
2025/01/222.1255.7800.00253.502.16,9310.03%
2025/01/176253.176.1252.48252.00-0.17,0820.00%
2025/01/160.1253.501255.50250.50-0.97,127-0.01%
2025/01/154.3250.970.1250.00248.004.27,1460.06%
2025/01/145259.5000.00258.5057,0480.07%
2025/01/135.2261.5700.00260.005.27,1230.07%
2025/01/101271.9800.00271.0017,1800.01%
2025/01/091280.001280.93276.5007,1740.00%
2025/01/081.4287.123286.17284.50-1.67,224-0.02%
2025/01/073.2286.4813.1288.08283.50-9.97,179-0.14%
2025/01/064.1286.126.1286.25286.00-27,064-0.03%
2025/01/0300.001273.00273.00-16,981-0.01%
2025/01/021.1268.081.1268.00267.0006,9900.00%
2024/12/3100.001275.00272.50-17,039-0.01%
2024/12/271.1277.5900.00276.501.17,1250.02%
2024/12/263.2281.302282.50282.001.27,1610.02%
2024/12/256280.754281.00282.0027,1970.03%
2024/12/244278.134279.63280.5007,2080.00%
2024/12/232.1275.384.2276.88277.00-2.17,286-0.03%
2024/12/202270.501271.50271.0017,3040.01%
2024/12/1900.001.1271.29272.00-1.17,328-0.02%
2024/12/180.1272.001270.01272.00-0.97,387-0.01%
2024/12/1700.001266.00268.00-17,416-0.01%
2024/12/163.1260.9200.00260.003.17,4210.04%
2024/12/132268.7500.00268.0027,3550.03%
2024/12/125271.611272.50271.5047,3580.05%
2024/12/102274.252273.00274.0007,4090.00%
2024/12/0913.1276.4700.00277.5013.17,4900.17%
2024/12/061280.501282.50281.5007,4790.00%
2024/12/052282.500282.50281.5027,5330.03%
2024/12/040.1281.003282.17282.00-2.97,564-0.04%
2024/12/031278.005279.60278.00-47,667-0.05%
2024/12/021274.001275.50273.5007,7330.00%
2024/11/293270.833271.83271.5007,7660.00%
2024/11/288270.818269.69270.0007,7720.00%
2024/11/272.2277.301274.00271.501.27,7940.02%
2024/11/261279.002285.50284.00-17,719-0.01%
2024/11/251285.001291.00283.0007,7610.00%
2024/11/221.1283.053.1284.68281.50-28,063-0.02%
2024/11/212279.504.1282.75280.00-2.18,053-0.03%
2024/11/208281.755281.00279.0038,0190.04%
2024/11/194276.883280.00282.5018,0230.01%
2024/11/1832.1274.4531271.77275.501.18,0230.01%
2024/11/152.5282.161283.99282.501.57,9660.02%
2024/11/146.1297.021.1301.11291.0058,0540.06%
2024/11/135.2298.163296.00300.502.28,2940.03%
2024/11/128.1299.307297.28295.0018,3300.01%
2024/11/112.1303.107.1307.36303.00-4.98,296-0.06%
2024/11/088.1305.115306.30305.503.18,3380.04%
2024/11/070.1304.086304.33304.50-68,370-0.07%
2024/11/0633.1302.6160.1304.07303.00-278,387-0.32%
2024/11/059.1289.5225.2288.65294.00-16.18,082-0.20%
2024/11/046.3279.444.1281.28278.502.27,8170.03%
2024/11/014.2270.2235.6277.49282.00-31.47,795-0.40%
2024/10/3016263.7820261.50261.50-47,580-0.05%
2024/10/2916265.846264.00263.50107,6810.13%
2024/10/287269.711271.00271.0067,7230.08%
2024/10/253275.174.1273.39275.00-1.17,812-0.01%
2024/10/2410.1272.502272.25270.008.17,9600.10%
2024/10/2314.2274.0015.1274.67276.50-0.98,034-0.01%
2024/10/221271.503272.50274.00-28,029-0.02%
2024/10/211.6269.632.1271.90269.00-0.58,058-0.01%
2024/10/188268.751274.50267.5078,1640.09%
2024/10/174271.639272.83270.50-58,199-0.06%
2024/10/167264.795266.00265.0028,3280.02%
2024/10/156268.004270.13268.5028,3970.02%
2024/10/145264.205263.40264.5008,3960.00%
2024/10/1100.002266.00266.00-28,451-0.02%
2024/10/097261.794268.00260.5038,5050.04%
2024/10/0810263.156265.25265.0048,5550.05%
2024/10/072.3267.8716.1267.25268.00-13.88,745-0.16%
2024/10/0412262.5018263.17263.00-68,893-0.07%
2024/10/017.1258.171.4262.79258.005.78,8660.06%
2024/09/308261.753258.50258.5058,9020.06%
2024/09/276266.256266.25266.0008,8890.00%
2024/09/2610.1263.1010.1263.90263.500.18,8900.00%
2024/09/2511264.057.1266.72263.003.98,8520.04%
2024/09/248.3261.495261.20263.003.38,7770.04%
2024/09/2300.007261.64262.00-78,783-0.08%
2024/09/206257.427258.29255.00-18,774-0.01%
2024/09/192247.2512.1250.23255.50-10.18,752-0.11%
2024/09/1813248.3522245.68246.00-98,769-0.10%
2024/09/164251.254251.50251.5008,8070.00%
2024/09/135250.905251.89251.5008,9230.00%
2024/09/1210.1251.015252.50252.5059,1570.05%
2024/09/115244.706244.08242.50-19,167-0.01%
2024/09/1033245.1127242.13239.0069,2830.06%
2024/09/096.2248.175.2249.46249.0019,2600.01%
2024/09/063249.676.2250.04252.50-3.29,287-0.03%
2024/09/0512247.0015242.87242.50-39,291-0.03%
2024/09/048.4245.958248.13244.500.49,3650.00%
2024/09/038257.886.3258.47260.501.79,3300.02%
2024/09/026257.924260.13255.0029,3020.02%
2024/08/302261.504262.00261.00-29,327-0.02%
2024/08/298.1258.8110.1260.97262.00-29,354-0.02%
2024/08/284.1266.121.2264.58266.502.99,3690.03%
2024/08/273.2266.305264.50266.50-1.89,470-0.02%
2024/08/2635272.6141.5273.12267.00-6.59,455-0.07%
2024/08/236.2256.916256.00260.500.29,3690.00%
2024/08/2211261.5012262.21259.00-19,467-0.01%
2024/08/2112.2260.7312259.92259.000.29,5170.00%
2024/08/2014.1264.7114.2266.01262.00-0.19,5320.00%
2024/08/1916.1264.3712265.33262.504.19,6800.04%
2024/08/1623259.5425.3260.33265.00-2.39,642-0.02%
2024/08/1536247.4628.2248.53249.507.89,4670.08%
2024/08/142236.5311238.95242.50-99,317-0.10%
2024/08/134.2237.134237.25236.000.29,4700.00%
2024/08/126234.257236.29236.00-19,515-0.01%
2024/08/0913.5232.886.2233.30231.507.39,6140.08%
2024/08/086.1220.628222.75222.00-1.99,545-0.02%
2024/08/0716.1231.5610.1232.60234.5069,4110.06%
2024/08/063.2231.734220.25227.00-0.89,277-0.01%
2024/08/058.2231.012233.00231.006.29,2550.07%
2024/08/024.2265.782.2261.85262.502.19,5420.02%
2024/08/013.2273.105268.90271.00-1.89,663-0.02%
2024/07/313.2260.380259.00259.003.29,6230.03%
2024/07/300.2254.8800.00258.000.29,6020.00%
2024/07/2916.3267.482273.00256.0014.39,6190.15%
2024/07/266.1269.024268.50271.002.19,4530.02%
2024/07/232.2279.022276.00280.000.29,3730.00%
2024/07/223.4272.054.2275.86272.50-0.89,417-0.01%
2024/07/198.2279.447278.50277.501.29,4160.01%
2024/07/186.4284.193.2284.98283.503.29,4760.03%
2024/07/176.7294.854293.75293.002.79,4340.03%
2024/07/162.1302.3900.00302.502.19,3200.02%
2024/07/153302.333304.33302.0009,3960.00%
2024/07/123311.672313.50309.0019,4040.01%
2024/07/112.2315.501315.50314.001.29,4730.01%
2024/07/104.1315.492.5315.40317.001.59,5450.02%
2024/07/0914.1310.7211.1313.93315.0039,6380.03%
2024/07/084313.501.6311.22310.002.49,5900.03%
2024/07/0516302.4400.00301.50169,5550.17%
2024/07/042.1303.818304.37304.00-5.910,026-0.06%
2024/07/0300.008304.13304.00-810,309-0.08%
2024/07/021.1303.414.1302.39302.00-310,706-0.03%
2024/07/013.1305.182.1307.02306.50110,8850.01%
2024/06/282.2305.3611305.41305.50-8.811,133-0.08%
2024/06/273303.3400.00305.00311,2630.03%
2024/06/261308.5000.00308.50111,5890.01%
2024/06/254309.004.7305.78310.00-0.711,731-0.01%
2024/06/240.1313.003312.17312.00-311,852-0.02%
2024/06/214310.7500.00312.00412,0380.03%
2024/06/203316.333316.00314.50012,3000.00%
2024/06/197.1316.8316.4316.82316.50-9.312,815-0.07%
2024/06/182.1305.0200.00308.502.112,8890.02%
2024/06/173.1306.4200.00307.003.113,1370.02%
2024/06/146.1312.6525311.06315.00-18.913,216-0.14%
2024/06/1322314.643314.50316.001913,3320.14%
2024/06/123305.004306.25310.00-113,699-0.01%
2024/06/118.5303.742.1306.45302.506.413,9740.05%
2024/06/078.6311.4300.00309.508.614,4890.06%
2024/06/061318.504322.75317.50-314,645-0.02%
2024/06/0517.3316.564318.00318.0013.214,9710.09%
2024/06/048.4321.0710315.75315.00-1.615,384-0.01%
2024/06/038325.389323.83323.50-115,524-0.01%
2024/05/3113.1325.111.1325.64318.001215,6080.08%
2024/05/306.4327.956327.08329.000.415,7310.00%
2024/05/2914335.8914.5335.78332.00-0.516,2110.00%
2024/05/2811.2325.019.1326.11330.002.216,3520.01%
2024/05/271.3321.6211322.00324.00-9.716,522-0.06%
2024/05/244317.884317.38319.00016,6970.00%
2024/05/2316.8320.321317.00317.0015.816,9100.09%
2024/05/223328.332330.75328.50117,1110.01%
2024/05/210.2329.005330.00330.00-4.817,541-0.03%
2024/05/206328.4911.1329.21325.00-5.117,657-0.03%
2024/05/174322.259.3323.36322.50-5.317,899-0.03%
2024/05/160.1313.5000.00314.500.117,9370.00%
2024/05/1513313.2324.1313.75311.00-1118,425-0.06%
2024/05/143.1318.288319.38320.00-518,814-0.03%
2024/05/1315312.838314.94313.00719,0320.04%
2024/05/109.1305.573306.00307.006.119,4960.03%
2024/05/093310.343.2314.38310.00-0.119,7040.00%
2024/05/0810313.3512.2314.14311.50-2.119,933-0.01%
2024/05/075294.7013302.46312.00-820,004-0.04%
2024/05/062.1291.046293.67292.00-419,941-0.02%
2024/05/0300.002289.25286.00-220,066-0.01%
2024/05/0213.1288.275288.90288.508.120,3590.04%
2024/04/3000.002300.00299.00-220,433-0.01%
2024/04/292301.502301.50301.00020,7740.00%
2024/04/263.1298.7913298.31295.50-1021,500-0.05%
2024/04/257.1291.665.5292.22290.501.621,8410.01%
2024/04/248.9295.727.1292.89299.501.821,8900.01%
2024/04/231282.001281.00281.00021,9150.00%
2024/04/2215284.1313.7285.16282.501.421,8900.01%
2024/04/196.6297.216290.00292.500.621,8570.00%
2024/04/181.2302.845302.90302.00-3.821,884-0.02%
2024/04/174.2304.716.2306.20308.00-222,149-0.01%
2024/04/1612.4302.307.2301.51302.005.222,1110.02%
2024/04/1513.3309.5611.4311.10302.001.922,2180.01%
2024/04/128.3319.5869.1322.10318.00-60.822,071-0.28%
2024/04/119.2321.074322.13320.505.222,0150.02%
2024/04/10118.6340.9444.1340.13320.0074.521,9640.34% 大買/
2024/04/095.1337.564341.10335.001.121,6640.01%
2024/04/0811.2330.5430.2329.85340.00-1921,721-0.09%
2024/04/0313315.5214.1317.07317.50-1.121,4940.00%
2024/04/0225.2316.0824.4315.25317.000.821,3700.00%
2024/04/015.5318.997319.57318.50-1.521,222-0.01%
2024/03/2922.8317.3527318.78316.00-4.221,146-0.02%
2024/03/2815309.439309.39313.00620,8850.03%
2024/03/279.1306.068308.25310.001.120,8880.01%
2024/03/2633.2305.1128305.82304.505.220,9520.02%
2024/03/2516.2306.919308.22306.007.120,9780.03%
2024/03/2242.5299.1839.2297.43303.003.321,0110.02%
2024/03/2124.3294.7914.1291.90291.0010.220,5680.05%
2024/03/2034.2300.3224299.46295.0010.220,5400.05%
2024/03/1920306.6315305.90305.00520,5910.02%
2024/03/1815308.9317309.94310.50-220,605-0.01%
2024/03/1530312.0326309.58313.00420,6700.02%
2024/03/1441318.9039325.69317.50220,5840.01%
2024/03/1322331.5028333.71328.00-620,968-0.03%
2024/03/129.2356.952.1360.19355.007.120,9470.03%
2024/03/116365.086.1366.06360.00-0.121,0710.00%
2024/03/0820.2358.6522.1362.61358.00-220,879-0.01%
2024/03/071.3362.025.3363.36359.00-420,680-0.02%
2024/03/064364.136363.58362.50-220,673-0.01%
2024/03/0520.3360.4721360.36361.50-0.720,8750.00%
2024/03/0448357.7341.2369.42354.506.820,9780.03%
2024/03/0116.2355.0616.2355.73361.00020,5530.00%
2024/02/2917.2340.6019.1338.95345.00-1.920,268-0.01%
2024/02/2712333.4119.1333.05334.00-7.120,072-0.04%
2024/02/2617.1336.3121.7335.66335.00-4.620,034-0.02%
2024/02/2333.5349.2132.5352.22342.501.120,1050.01%
2024/02/2239.1350.3935.3356.44347.003.720,2840.02%
DeepSeek效應加速 AI 終端需求 法人:技嘉、華碩、微星可望受惠Anue鉅亨-6天前
關稅升級,台股開門黑,誰該買?誰要逃?:台積電、聯發科、大立光、上銀、華碩、技嘉、微星、保瑞Anue鉅亨-17天前
技嘉 相關文章