台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1500
  • 漲跌
    ▼40
  • 漲幅
    -2.60%
  • 成交量
    6,852
  • 產業
    上市 半導體類股
  • 3275人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯發科 (2454)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201,3001,3501,4001,4501,5001,5501,600Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.31514.9201515.001500.000.36,0820.00%
2025/02/190.11538.4300.001540.000.16,0330.00%
2025/02/1801532.3401535.001535.0006,0300.00%
2025/02/1701530.0001525.001545.0006,0110.00%
2025/02/1401520.000.41525.001505.00-0.45,952-0.01%
2025/02/130.11508.6301508.331520.0005,9420.00%
2025/02/120.11515.8301515.001485.000.15,9130.00%
2025/02/110.11508.2100.001510.000.15,8510.00%
2025/02/101.11480.370.11485.001480.0015,7800.02%
2025/02/0700.000.21515.001525.00-0.25,6950.00%
2025/02/0600.000.11538.281525.00-0.15,6430.00%
2025/02/0500.000.11522.941525.00-0.15,5440.00%
2025/02/040.51493.4600.001490.000.55,5220.01%
2025/02/031.11498.512.11495.461500.00-1.15,476-0.02%
2025/01/2201475.000.11485.001465.0005,2560.00%
2025/01/211.11465.0021452.701465.00-0.95,238-0.02%
2025/01/200.11441.8800.001445.000.15,2770.00%
2025/01/1711425.2421437.501430.00-15,286-0.02%
2025/01/1611454.9700.001460.0015,2840.02%
2025/01/151.21418.341.21419.311420.0005,2490.00%
2025/01/141.11385.8500.001400.001.15,2480.02%
2025/01/136.21400.135.11399.731390.001.15,2980.02%
2025/01/103.11489.620.11475.261465.0035,2050.06%
2025/01/090.21464.3100.001440.000.25,1940.00%
2025/01/081.21484.2601495.001470.001.25,1750.02%
2025/01/072.21475.791.61482.811490.000.55,0620.01%
2025/01/0600.000.31405.091425.00-0.35,021-0.01%
2025/01/0301346.520.11360.461365.00-0.14,9990.00%
2025/01/020.31350.1121340.001350.00-1.74,975-0.03%
2024/12/3101415.0000.001415.0005,0110.00%
2024/12/2700.0001430.001430.0005,1270.00%
2024/12/260.11420.000.11425.001420.0005,2300.00%
2024/12/2500.0011419.901410.00-15,340-0.02%
2024/12/240.11420.0001420.001405.000.15,4570.00%
2024/12/2301402.500.11415.001410.00-0.15,5850.00%
2024/12/2001415.59111405.001390.00-115,627-0.20%
2024/12/1901405.830.11412.621420.00-0.15,6100.00%
2024/12/1800.0001420.001420.0005,6520.00%
2024/12/1701430.0001440.001425.0005,6810.00%
2024/12/1601399.6300.001385.0005,6530.00%
2024/12/130.11404.411.31403.171410.00-1.25,594-0.02%
2024/12/1201380.001.11394.541380.00-1.15,546-0.02%
2024/12/1101325.940.11345.001350.0005,4910.00%
2024/12/100.11315.0021335.021350.00-25,455-0.04%
2024/12/0900.000.21315.001325.00-0.25,4510.00%
2024/12/06111305.0101315.001305.00115,5020.20%
2024/12/0500.000.51328.761325.00-0.55,516-0.01%
2024/12/0411310.0011315.001320.0005,5790.00%
2024/12/0301307.5021309.811315.00-25,662-0.04%
2024/12/0201295.001.11300.201310.00-1.15,620-0.02%
2024/11/2901265.0000.001255.0005,6000.00%
2024/11/2801245.0000.001255.0005,6280.00%
2024/11/2711255.020.11265.001250.000.95,6480.02%
2024/11/2601280.0000.001280.0005,6760.00%
2024/11/2511295.050.41297.081280.000.75,6870.01%
2024/11/2211309.742.51308.401310.00-1.55,624-0.03%
2024/11/2101265.0000.001265.0005,5930.00%
2024/11/2001288.850.11285.001275.0005,6000.00%
2024/11/1900.000.11265.001285.00-0.15,5970.00%
2024/11/1801248.5001250.001240.0005,5970.00%
2024/11/150.21255.000.11250.001270.000.15,6300.00%
2024/11/140.11247.4101245.001235.000.15,6750.00%
2024/11/1301260.880.41265.001255.00-0.45,655-0.01%
2024/11/120.21286.200.11280.361265.0005,6620.00%
2024/11/110.11291.9601290.001295.0005,6550.00%
2024/11/080.41295.6900.001280.000.45,6850.01%
2024/11/0701315.0000.001305.0005,7320.00%
2024/11/060.51295.1200.001305.000.55,7950.01%
2024/11/0501290.0000.001290.0005,9070.00%
2024/11/0401290.0000.001295.0006,1210.00%
2024/11/0101277.1100.001290.0006,4330.00%
2024/10/301.11290.6200.001290.001.16,5330.02%
2024/10/2911295.0901300.001300.0016,6430.02%
2024/10/2801330.001.11335.001335.00-16,677-0.02%
2024/10/2501315.001.81314.271315.00-1.86,661-0.03%
2024/10/2401285.000.21280.001270.00-0.26,6330.00%
2024/10/231.11299.9700.001300.001.16,7290.02%
2024/10/220.31301.2000.001310.000.36,7460.00%
2024/10/210.11322.500.21335.881330.00-0.16,7800.00%
2024/10/1801300.653.31319.291305.00-3.36,772-0.05%
2024/10/171.41271.3911275.001275.000.46,7970.01%
2024/10/1601270.650.21280.001275.00-0.16,8280.00%
2024/10/1511305.000.11298.951300.000.96,8040.01%
2024/10/141.11299.621.11294.861290.0006,7640.00%
2024/10/110.21293.916.11292.431300.00-5.96,812-0.09%
2024/10/0901245.0000.001245.0006,7350.00%
2024/10/0801234.2900.001225.0006,7330.00%
2024/10/0711250.0001290.001250.0016,8220.01%
2024/10/041.11211.191.21225.081230.00-0.26,8010.00%
2024/10/0101206.431.11229.511210.00-16,792-0.01%
2024/09/3021197.8300.001175.0026,8190.03%
2024/09/2700.001.11304.241260.00-1.16,784-0.02%
2024/09/2601235.008.71261.731270.00-8.66,720-0.13%
2024/09/250.41210.052.21221.851225.00-1.86,647-0.03%
2024/09/2421185.001.51163.281195.000.56,5790.01%
2024/09/230.31136.4300.001145.000.36,5440.00%
2024/09/200.41138.7701143.331125.000.46,5520.01%
2024/09/191.11104.062.11105.581120.00-16,561-0.02%
2024/09/182.41109.7901115.001105.002.46,5830.04%
2024/09/160.31110.2700.001130.000.36,6440.01%
2024/09/133.21138.4411125.001125.002.26,6860.03%
2024/09/1211140.000.21149.391155.000.86,8210.01%
2024/09/111.21119.1911130.001110.000.26,8770.00%
2024/09/1011120.001.21124.171130.00-0.26,8810.00%
2024/09/095.41095.2511090.001105.004.46,8870.06%
2024/09/061.11144.714.31143.841145.00-3.26,986-0.05%
2024/09/053.41113.390.11110.001110.003.47,0300.05%
2024/09/041.71141.0100.001135.001.76,9720.02%
2024/09/030.21205.231.11215.001220.00-0.96,893-0.01%
2024/09/020.11220.0000.001225.000.17,0010.00%
2024/08/300.11249.8000.001240.000.17,0450.00%
2024/08/290.21228.081.91227.271250.00-1.77,064-0.02%
2024/08/280.51191.8000.001200.000.57,0790.01%
2024/08/2701200.0001200.001210.0007,2390.00%
2024/08/2621242.4700.001215.0027,3150.03%
2024/08/2311204.9000.001225.0017,3840.01%
2024/08/220.11228.9001225.001230.000.17,4800.00%
2024/08/210.31226.660.11225.001220.000.37,6690.00%
2024/08/2001253.7501256.671250.0007,6480.00%
2024/08/1921250.003.11251.541255.00-1.17,680-0.01%
2024/08/161.11201.443.21227.351230.00-2.17,657-0.03%
2024/08/150.11175.000.11160.001155.0007,5970.00%
2024/08/1401180.000.11175.001185.0007,6460.00%
2024/08/1301160.0000.001160.0007,6780.00%
2024/08/121.51165.0101160.001175.001.57,7820.02%
2024/08/0931135.0021137.501125.0017,7980.01%
2024/08/0811124.980.51113.001115.000.57,8070.01%
2024/08/071.21130.040.41145.471150.000.87,7400.01%
2024/08/0661070.859.71072.241075.00-3.77,639-0.05%
2024/08/056986.813.4997.41991.002.67,4950.03%
2024/08/022.41105.143.71103.931090.00-1.47,292-0.02%
2024/08/013.61201.1500.001180.003.67,1160.05%
2024/07/311.31206.7900.001220.001.36,9900.02%
2024/07/300.11223.6100.001255.000.16,9770.00%
2024/07/2901250.0001250.001240.0006,9940.00%
2024/07/260.31207.1200.001245.000.37,0060.00%
2024/07/2311250.100.11260.001275.000.96,9680.01%
2024/07/222.51226.884.11219.951225.00-1.66,957-0.02%
2024/07/191.11265.4021279.891260.00-0.96,937-0.01%
2024/07/183.41268.541.41268.131280.0026,9430.03%
2024/07/172.41320.332.71311.321325.00-0.36,8770.00%
2024/07/160.21349.1900.001345.000.26,9290.00%
2024/07/150.11362.5900.001355.000.17,1060.00%
2024/07/121.61358.780.21362.531360.001.47,1670.02%
2024/07/110.31433.970.31450.001420.0007,1810.00%
2024/07/1001425.7901435.001435.0007,2940.00%
2024/07/090.11441.951.31447.361460.00-1.27,356-0.02%
2024/07/080.71407.502.21406.121420.00-1.57,282-0.02%
2024/07/052.51347.3821335.001350.000.57,2580.01%
2024/07/0441382.5101390.001375.0047,2580.06%
2024/07/031.11395.2401402.141405.0017,1860.01%
2024/07/020.21403.960.11397.001410.000.17,1480.00%
2024/07/0131426.670.91419.621415.002.17,1310.03%
2024/06/2821392.5601395.001400.0027,1170.03%
2024/06/2701398.3300.001395.0007,0920.00%
2024/06/260.11423.5301415.001405.000.17,1510.00%
2024/06/2501384.441.11389.021385.00-1.17,183-0.02%
2024/06/240.31427.150.11428.831410.000.27,1270.00%
2024/06/2121484.7131465.041490.00-17,084-0.01%
2024/06/2001480.9101465.001500.0006,9590.00%
2024/06/1921464.972.21467.731485.00-0.26,9530.00%
2024/06/1801388.2601400.001405.0006,8670.00%
2024/06/1711374.8911375.101380.0006,8390.00%
2024/06/1400.0011385.001395.00-16,913-0.01%
2024/06/1301390.005.11371.971385.00-56,913-0.07%
2024/06/1201290.0000.001300.0006,8370.00%
2024/06/110.11269.170.11260.001270.0006,9160.00%
2024/06/0711280.000.11276.391275.000.96,9390.01%
2024/06/062.31264.892.41278.401290.00-0.16,9410.00%
2024/06/050.11225.3800.001230.000.16,8720.00%
2024/06/043.61245.670.11230.001240.003.57,0430.05%
2024/06/031.11264.6600.001270.001.17,1770.01%
2024/05/313.31264.9131258.331235.000.37,2320.00%
2024/05/301.31277.241.11281.311290.000.27,1360.00%
2024/05/290.11288.2761290.031290.00-67,200-0.08%
2024/05/281.11300.581.41316.281310.00-0.27,2710.00%
2024/05/270.11300.008.41276.061285.00-8.37,255-0.11%
2024/05/2401195.0011200.001195.00-17,302-0.01%
2024/05/2300.001.11200.001205.00-1.17,448-0.01%
2024/05/2201171.6701184.441185.0007,7340.00%
2024/05/2100.0001174.691175.0007,8300.00%
2024/05/2011180.052.51182.061190.00-1.57,863-0.02%
2024/05/1701165.000.11175.001165.0007,8880.00%
2024/05/1631189.935.41195.651190.00-2.47,852-0.03%
2024/05/151.11159.891.11164.461155.00-0.17,7590.00%
2024/05/145.11146.781.21155.241155.003.97,8610.05%
2024/05/1311100.0011105.001115.0007,8320.00%
2024/05/100.11095.0000.001095.000.17,8870.00%
2024/05/090.11108.810.11103.241095.000.18,0910.00%
2024/05/0811075.4711099.681095.0008,1130.00%
2024/05/072.21040.4601045.001045.002.28,1040.03%
2024/05/0611045.3011055.001035.0008,1680.00%
2024/05/0300.0031044.971040.00-38,181-0.04%
2024/05/0201005.0001007.501000.0008,2200.00%
2024/04/3031006.691.11020.50992.001.98,2600.02%
2024/04/2941028.702.31015.601015.001.88,2630.02%
2024/04/260999.832999.501005.00-28,286-0.02%
2024/04/251.1980.6700.00981.001.18,3410.01%
2024/04/240.1997.1611019.751010.00-18,353-0.01%
2024/04/230.8975.010.5976.68972.000.38,4400.00%
2024/04/220.3971.781.1968.05966.00-0.88,512-0.01%
2024/04/192.41000.260.1984.13993.002.38,4310.03%
2024/04/180.11042.4201040.001050.000.18,2490.00%
2024/04/173.21053.5101057.501050.003.28,2430.04%
2024/04/164.21060.380.11075.001055.004.18,1850.05%
2024/04/1551119.110.11121.091110.004.98,0810.06%
2024/04/1201180.0001175.001180.0008,0210.00%
2024/04/110.11207.140.21197.501200.00-0.18,0260.00%
2024/04/1001170.001.31198.871195.00-1.38,062-0.02%
2024/04/090.11160.0001165.001160.0008,1650.00%
2024/04/0801155.0000.001150.0008,2760.00%
2024/04/0200.000.11170.001165.00-0.18,3150.00%
2024/04/0101165.0001180.001160.0008,3880.00%
2024/03/2900.002.31176.801195.00-2.38,352-0.03%
2024/03/2800.0011170.001160.00-18,270-0.01%
2024/03/2721135.0231168.321165.00-18,209-0.01%
2024/03/260.11126.3501150.001130.0008,1830.00%
2024/03/251.11125.1300.001120.001.18,1810.01%
2024/03/2221127.474.61123.911125.00-2.68,210-0.03%
2024/03/2101135.833.21136.881140.00-3.28,193-0.04%
2024/03/2011130.2401136.001130.0018,2830.01%
2024/03/1901155.0000.001150.0008,2930.00%
2024/03/1801168.3300.001170.0008,2460.00%
2024/03/151.21135.221.21126.301135.0008,2230.00%
2024/03/144.11181.911.11178.661150.0038,1750.04%
2024/03/1301229.0900.001215.0008,0480.00%
2024/03/1221207.5000.001215.0027,9830.03%
2024/03/1111239.701.21218.661225.00-0.17,9500.00%
2024/03/086.21239.2531230.081230.003.27,9420.04%
2024/03/071.21246.679.21244.851230.00-87,757-0.10%
2024/03/060.11189.952.21185.701190.00-2.17,564-0.03%
2024/03/051.11154.740.11155.001155.0017,5250.01%
2024/03/041.11133.6411149.821150.000.17,4700.00%
2024/03/013.21137.160.11116.361105.003.17,3590.04%
2024/02/290.11130.064.11130.271140.00-4.17,252-0.06%
2024/02/2711110.782.51152.331115.00-1.57,175-0.02%
2024/02/2611099.850.41094.011115.000.66,9750.01%
2024/02/230.21045.0010.81040.971100.00-10.66,882-0.15%
2024/02/222.11014.168.71000.961015.00-6.66,651-0.10%
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-3天前
MSCI季度調整公告 錼創連兩日漲停、聯發科小金雞伺機發動?Anue鉅亨-8天前
聯發科 相關文章