台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    47.65
  • 漲跌
    ▼0.35
  • 漲幅
    -0.73%
  • 成交量
    7,616
  • 產業
    上市 通信網路類股
  • 1101人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏達電 (2498)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20347.72448.3447.65-120,6420.00%
2025/02/19848.14448.1548.00420,5680.02%
2025/02/184147.844247.5147.50-120,4190.00%
2025/02/17447.78147.9547.70320,2680.01%
2025/02/14247.40147.5047.55120,2030.00%
2025/02/1310.747.851447.7947.85-3.320,138-0.02%
2025/02/126547.124546.9746.902020,0030.10%
2025/02/114347.233646.8746.85719,8970.04%
2025/02/1019.247.281947.5747.700.219,7260.00%
2025/02/078547.366247.4247.252319,5560.12%
2025/02/0687.349.016148.6349.2026.319,1410.14%
2025/02/0555.147.826547.7748.05-9.918,719-0.05%
2025/02/044948.704149.7848.00818,0330.04%
2025/02/031253.8300.0053.301217,0320.07%
2025/01/226759.63102.958.3459.20-35.916,889-0.21% 大賣/
2025/01/21196.457.1014956.5357.0047.415,4250.31% 大買/大賣/
2025/01/204854.975353.4355.60-513,782-0.04%
2025/01/171850.725251.4551.40-3412,396-0.27%
2025/01/165748.925948.8348.80-211,457-0.02%
2025/01/151047.462448.2648.80-1411,111-0.13%
2025/01/143545.342945.5645.65610,7330.06%
2025/01/131244.253244.6545.30-2010,786-0.19%
2025/01/101246.67946.9846.45310,6280.03%
2025/01/09948.061348.3047.60-410,591-0.04%
2025/01/082247.811847.4848.40410,3340.04%
2025/01/079549.418147.8346.25149,8200.14%
2025/01/061847.86248.5049.20168,5870.19%
2025/01/03247.7500.0047.8028,4430.02%
2025/01/021047.76347.9047.7078,6440.08%
2024/12/311650.27450.2149.20128,7350.14%
2024/12/307451.607351.4851.2019,8210.01%
2024/12/2755.249.206249.1649.00-6.89,709-0.07%
2024/12/261546.071448.2348.9519,3340.01%
2024/12/25143.8500.0044.5019,0610.01%
2024/12/24143.8000.0042.3019,0490.01%
2024/12/23143.30143.0043.6509,0130.00%
2024/12/18241.40141.8541.5519,0100.01%
2024/12/17241.8000.0042.1029,0040.02%
2024/12/1300.00343.1042.30-39,040-0.03%
2024/12/12244.20543.2143.15-39,062-0.03%
2024/12/10244.05143.7543.7019,1080.01%
2024/12/06144.4000.0044.3519,1410.01%
2024/12/03744.88745.3444.3509,1890.00%
2024/12/0200.00245.0044.25-29,122-0.02%
2024/11/29444.83144.5045.1039,0930.03%
2024/11/28845.45845.6144.5509,0660.00%
2024/11/27946.431546.7245.70-68,970-0.07%
2024/11/265.247.01547.1646.950.28,8300.00%
2024/11/25946.0310446.1847.30-958,599-1.10% 大賣/
2024/11/22143.4000.0043.0018,3250.01%
2024/11/2100.00243.2543.05-28,338-0.02%
2024/11/18143.25142.6042.8508,4110.00%
2024/11/15543.13343.4842.9528,4000.02%
2024/11/14143.50142.3042.5008,3770.00%
2024/11/13344.5500.0043.9038,3310.04%
2024/11/12144.8500.0044.7518,3510.01%
2024/11/11645.0200.0045.1068,3440.07%
2024/11/06144.6500.0043.8018,4120.01%
2024/11/05444.20344.4044.1018,4530.01%
2024/11/04143.6000.0043.5518,5600.01%
2024/11/011043.12843.1043.1028,6470.02%
2024/10/3010144.4700.0044.001018,6251.17% 大買/鉅額交易
2024/10/29144.60444.6544.30-38,670-0.03%
2024/10/28745.31344.9545.7048,6230.05%
2024/10/252.246.08245.6045.600.28,5900.00%
2024/10/2400.00145.8045.85-18,579-0.01%
2024/10/21448.3900.0048.0048,3630.05%
2024/10/18348.981148.4748.40-88,356-0.10%
2024/10/17548.35548.5548.6508,2470.00%
2024/10/16548.000.149.0047.804.98,2030.06%
2024/10/152448.462248.8148.6028,1260.02%
2024/10/14747.55747.9147.6508,0290.00%
2024/10/11747.93547.7547.5028,0140.02%
2024/10/09248.9810748.8648.20-1057,955-1.32% 大賣/鉅額交易
2024/10/0810948.97449.6549.701057,8271.34% 大買/鉅額交易
2024/10/0712.251.65751.6351.505.27,5960.07%
2024/10/0414753.8611553.6952.00327,3250.44% 大買/大賣/
2024/10/0112251.1514248.8752.00-206,000-0.33% 大買/大賣/
2024/09/30647.502047.3047.35-145,144-0.27%
2024/09/24244.0500.0044.0024,8000.04%
2024/09/23144.9000.0044.5014,8240.02%
2024/09/20145.6000.0044.6514,8850.02%
2024/09/18246.03246.5844.8005,0960.00%
2024/09/16145.7000.0045.6515,5700.02%
2024/09/13345.121444.8545.45-115,934-0.19%
2024/09/1200.00244.1544.15-25,920-0.03%
2024/09/11243.55243.8343.4005,9500.00%
2024/09/10442.8100.0042.4545,9730.07%
2024/09/0600.000.544.8044.55-0.56,028-0.01%
2024/09/05144.215143.9244.15-506,108-0.82%
2024/09/04142.2000.0042.0516,1650.02%
2024/09/03144.601044.0543.95-96,438-0.14%
2024/08/30044.7000.0044.5006,4800.00%
2024/08/28045.55145.4545.00-16,511-0.01%
2024/08/2700.00745.4445.50-76,648-0.11%
2024/08/26145.351545.4245.50-146,654-0.21%
2024/08/220.143.9500.0044.300.16,6250.00%
2024/08/21042.95143.2042.95-16,599-0.01%
2024/08/201.142.7900.0042.701.16,5900.02%
2024/08/16042.00141.8042.10-16,599-0.01%
2024/08/15241.231241.2541.25-106,589-0.15%
2024/08/14140.71140.8540.8006,5800.00%
2024/08/095.140.13140.3538.754.16,5220.06%
2024/08/08139.0500.0039.0516,4390.02%
2024/08/07139.3000.0039.4516,4410.02%
2024/08/064.138.753236.0937.80-286,471-0.43%
2024/08/05139.80840.7338.70-76,337-0.11%
2024/08/011044.204444.4345.00-346,201-0.55%
2024/07/31244.051544.6344.05-136,132-0.21%
2024/07/3000.00241.7043.20-26,085-0.03%
2024/07/29542.8500.0042.3056,0860.08%
2024/07/261143.2611.743.5143.25-0.76,074-0.01%
2024/07/2300.001044.5544.35-106,090-0.16%
2024/07/2200.001044.2543.90-106,083-0.16%
2024/07/19045.0000.0045.1006,0450.00%
2024/07/18246.0800.0046.1525,9920.03%
2024/07/17246.4500.0046.1025,9510.03%
2024/07/16146.60147.0046.4505,9840.00%
2024/07/126.547.13646.6046.900.55,9590.01%
2024/07/11646.963046.8946.70-245,934-0.40%
2024/07/10147.1000.0047.1515,9780.02%
2024/07/09146.5000.0046.8015,9310.02%
2024/07/08248.603048.0747.50-285,888-0.48%
2024/07/05548.28547.7548.0005,8510.00%
2024/07/031545.1700.0045.45155,6810.26%
2024/07/02245.101045.0545.20-85,655-0.14%
2024/07/010.146.002445.8445.70-245,620-0.43%
2024/06/2800.0012846.4446.15-1285,614-2.28% 大賣/鉅額交易
2024/06/27146.25146.0545.9505,6240.00%
2024/06/25647.88647.6447.5505,5130.00%
2024/06/247648.289748.3847.50-215,451-0.38%
2024/06/2142.149.092549.1749.2517.15,3130.32%
2024/06/203747.724747.9748.05-104,903-0.20%
2024/06/194145.5900.0045.40414,5350.90%
2024/06/186345.7900.0045.70634,5301.39%
2024/06/17046.101246.0846.05-124,514-0.26%
2024/06/1410.145.8100.0045.2010.14,4600.23%
2024/06/13245.1800.0045.2024,4070.05%
2024/06/12245.33145.8045.6514,3120.02%
2024/06/11845.532745.4045.40-194,227-0.45%
2024/06/075546.19646.2446.15494,1451.18%
2024/06/061043.0000.0042.85103,8580.26%
2024/06/03144.00144.2044.0004,0030.00%
2024/05/31244.75244.3843.6004,1480.00%
2024/05/30043.7000.0043.1504,0290.00%
2024/05/29043.70143.6043.30-14,067-0.02%
2024/05/28043.5000.0043.4004,0370.00%
2024/05/271143.291043.3043.3014,0720.03%
2024/05/24042.1000.0042.0504,2340.00%
2024/05/2300.00142.7042.50-14,241-0.02%
2024/05/22043.70143.2543.50-14,278-0.02%
2024/05/21142.70142.9542.7004,3020.00%
2024/05/20043.4000.0043.4004,3630.00%
2024/05/16043.1000.0043.2504,4240.00%
2024/05/15042.8500.0042.6004,4350.00%
2024/05/140.242.2800.0042.250.24,4400.01%
2024/05/104541.594441.3441.6014,5430.02%
2024/05/08041.80141.7542.45-14,553-0.02%
2024/05/07941.65942.0142.0004,5880.00%
2024/05/0600.00342.8542.80-34,583-0.07%
2024/05/03142.85143.1542.8504,6050.00%
2024/05/0200.00142.7042.65-14,628-0.02%
2024/04/2900.00043.2043.4004,7550.00%
2024/04/26142.0500.0042.0514,7830.02%
2024/04/25442.00142.2541.7034,8370.06%
2024/04/24442.45842.4042.40-44,880-0.08%
2024/04/19342.4900.0041.4535,0860.06%
2024/04/18143.40843.0043.25-75,124-0.14%
2024/04/16243.6500.0042.9025,6690.04%
2024/04/15145.2600.0045.1516,7240.02%
2024/04/12446.30446.4446.0507,3810.00%
2024/04/11245.8000.0045.5527,3610.03%
2024/04/10246.6000.0046.4027,3930.03%
2024/04/091046.5500.0046.65107,4830.13%
2024/04/08247.231047.3047.45-87,516-0.11%
2024/04/0300.001046.7347.20-107,548-0.13%
2024/04/021147.6000.0047.50117,6020.14%
2024/03/28347.7200.0047.6538,3350.04%
2024/03/27548.0000.0047.6558,6010.06%
2024/03/2600.001247.7947.85-128,590-0.14%
2024/03/25548.40548.8448.0008,5790.00%
2024/03/221046.9300.0047.45108,4720.12%
2024/03/2100.0010.147.1247.05-10.18,556-0.12%
2024/03/202145.602046.0346.0018,7430.01%
2024/03/1500.00145.3045.15-19,180-0.01%
2024/03/131046.0500.0045.90109,1950.11%
2024/03/08146.00646.1245.90-59,224-0.05%
2024/03/07347.25747.3747.00-49,146-0.04%
2024/03/061547.8900.0047.10159,0920.16%
2024/03/05249.1500.0048.9028,9690.02%
2024/03/04749.39549.5749.2028,9580.02%
2024/03/0100.001549.6048.95-158,982-0.17%
2024/02/29448.8000.0048.7548,9850.04%
2024/02/272348.901350.3748.60109,0090.11%
2024/02/2600.00448.6549.00-48,870-0.05%
2024/02/23148.70149.2048.5008,9710.00%
宏達電 相關文章