台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    213.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.84%
  • 成交量
    11,122
  • 產業
    上市 航運類股
  • 4782人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮 (2603)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2010.2214.0300.00213.5010.220,1750.05%
2025/02/192216.521.3218.10217.500.720,3500.00%
2025/02/181216.465.2217.46218.00-4.120,981-0.02%
2025/02/175.1214.556214.01216.00-0.921,4230.00%
2025/02/144.1214.2400.00211.504.121,6540.02%
2025/02/131212.504215.00215.50-321,788-0.01%
2025/02/122215.005.6214.96212.50-3.621,946-0.02%
2025/02/111.5210.591.3209.48212.500.322,0980.00%
2025/02/102.1207.760.1208.00207.00222,3500.01%
2025/02/071205.000.1205.50206.000.922,4410.00%
2025/02/060205.001.1204.50205.00-1.122,7590.00%
2025/02/051204.499.9204.59205.00-8.823,078-0.04%
2025/02/049.4196.315197.60195.504.423,5400.02%
2025/02/030.3201.871204.50202.50-0.723,3800.00%
2025/01/220.1201.501.1203.14204.50-1.123,3930.00%
2025/01/203.5199.2300.00199.503.523,5670.01%
2025/01/175.2199.645202.50202.500.223,7860.00%
2025/01/1616.4201.2817.6201.54202.00-1.123,8340.00%
2025/01/153.5205.032.1208.47203.001.423,7030.01%
2025/01/146.2208.351.1207.22208.50523,8380.02%
2025/01/1319.5206.4313206.31205.006.523,7880.03%
2025/01/1028.7213.2732.2208.40214.00-3.523,697-0.01%
2025/01/0955.8219.6615213.80212.0040.823,3940.17%
2025/01/087.1227.8611.1229.05229.00-422,541-0.02%
2025/01/074.2228.142229.25228.502.222,4910.01%
2025/01/064.6229.6710.1230.51229.50-5.622,431-0.02%
2025/01/033230.1715.6231.37231.50-12.622,578-0.06%
2025/01/023226.500.2229.33227.002.922,5140.01%
2024/12/317225.360.1226.00225.00722,6130.03%
2024/12/3010.5226.178226.19225.502.523,4950.01%
2024/12/2714.7227.441232.50226.0013.723,5610.06%
2024/12/2612.5229.9312.1230.43231.000.423,8690.00%
2024/12/252.2229.325.2231.98231.50-3.123,977-0.01%
2024/12/241.1232.0720.4233.24232.00-19.324,376-0.08%
2024/12/2318.3226.9711227.91228.007.324,5470.03%
2024/12/208230.376231.17230.50225,0360.01%
2024/12/199.2228.929.4229.98229.50-0.224,9940.00%
2024/12/1816.1227.937228.86229.009.124,8950.04%
2024/12/1700.0010.2230.88231.00-10.224,842-0.04%
2024/12/1615.3227.3923.1227.01226.00-7.824,895-0.03%
2024/12/136.1230.326.2230.01230.00-0.124,7740.00%
2024/12/129226.566228.25227.00324,7340.01%
2024/12/117.5228.774.6231.37227.002.924,7460.01%
2024/12/106.2231.034.3233.17231.001.924,7630.01%
2024/12/095.1235.3012.5235.31235.50-7.424,639-0.03%
2024/12/060229.505.2229.90228.00-5.124,293-0.02%
2024/12/051226.041.1227.07226.00024,2550.00%
2024/12/043.1229.445228.00230.00-1.924,273-0.01%
2024/12/0318.1227.0826.5226.25229.00-8.524,406-0.03%
2024/12/022.1221.460.2221.50221.001.924,1490.01%
2024/11/2929.1218.0728.1218.99217.00124,2670.00%
2024/11/286.1216.592.2217.38217.003.824,1770.02%
2024/11/2730.8220.0613216.23214.0017.823,9440.07%
2024/11/266227.0919.1227.58229.50-13.123,025-0.06%
2024/11/2534.3228.9924.2230.64228.0010.123,0130.04%
2024/11/225.3235.667.1236.51236.00-1.822,455-0.01%
2024/11/214.1237.628.6238.94239.00-4.522,260-0.02%
2024/11/2016.2235.9413.6238.10233.502.621,9920.01%
2024/11/1926.1232.6632232.62236.00-5.921,542-0.03%
2024/11/182227.001.2226.34224.500.821,0960.00%
2024/11/1518226.8333.2225.16227.50-15.220,934-0.07%
2024/11/1459.6220.7154220.71220.005.620,5040.03%
2024/11/139.1219.387219.86219.502.120,3470.01%
2024/11/129.1220.6713.4219.40220.50-4.320,598-0.02%
2024/11/111220.5010.6219.79220.50-9.620,599-0.05%
2024/11/0811.1218.8223.1219.29218.00-12.120,805-0.06%
2024/11/0720.5212.397215.00214.5013.521,0510.06%
2024/11/069216.787.5216.36217.001.520,9190.01%
2024/11/0517.6216.7823.3215.09217.50-5.721,084-0.03%
2024/11/049211.506.1210.92210.502.921,1890.01%
2024/11/016212.6718.5210.74213.00-12.521,447-0.06%
2024/10/3000.001208.00205.50-121,1500.00%
2024/10/293.2203.201203.00204.502.221,3450.01%
2024/10/287207.217207.71206.00021,3380.00%
2024/10/254.1207.126.4206.67207.50-2.321,373-0.01%
2024/10/2417.2204.9116.9205.24205.000.321,4600.00%
2024/10/235205.905.1206.10205.50-0.121,3560.00%
2024/10/226.7204.9412.3205.49206.00-5.621,478-0.03%
2024/10/213202.339.3202.12204.00-6.321,688-0.03%
2024/10/184197.252196.50196.50221,7520.01%
2024/10/175.1195.533.2196.77196.501.921,9440.01%
2024/10/164189.007.1189.58189.50-3.122,538-0.01%
2024/10/155188.604.1188.75187.500.922,5620.00%
2024/10/142.1187.480.3187.00187.001.922,7410.01%
2024/10/116186.173186.00186.00322,9820.01%
2024/10/096.4185.183185.67183.503.423,0830.01%
2024/10/082.1187.313.1188.65189.00-123,0350.00%
2024/10/079.2185.465.4186.85188.003.823,3790.02%
2024/10/0419.5186.473187.50186.0016.524,0230.07%
2024/10/017204.649.1204.56204.50-2.123,485-0.01%
2024/09/3013.2202.922203.75201.0011.223,5840.05%
2024/09/277211.4212.4210.18212.00-5.423,407-0.02%
2024/09/264.2206.196.1211.93206.00-1.923,270-0.01%
2024/09/2514.1208.0918.6207.07209.50-4.522,822-0.02%
2024/09/2415.8203.0227.3202.66204.00-11.522,341-0.05%
2024/09/234191.1325.3192.90195.00-21.321,956-0.10%
2024/09/202.2188.954190.87189.00-1.822,111-0.01%
2024/09/192.2188.454189.11190.00-1.822,249-0.01%
2024/09/1810186.9511.1187.59187.00-1.122,3090.00%
2024/09/165184.106184.58184.50-122,5390.00%
2024/09/135185.905.2184.91186.50-0.222,6990.00%
2024/09/123184.676.5184.92184.50-3.523,019-0.02%
2024/09/115181.103.1182.16182.501.923,1010.01%
2024/09/103.4178.562180.50177.501.423,3370.01%
2024/09/096176.843179.00179.00323,7060.01%
2024/09/061180.003180.17180.00-224,181-0.01%
2024/09/052180.502.1180.02181.00-0.125,4050.00%
2024/09/047.3177.2611179.00178.50-3.727,045-0.01%
2024/09/0300.003183.00182.00-327,320-0.01%
2024/09/023.2182.843182.83182.000.227,9560.00%
2024/08/3032.7186.7432.1185.62188.000.628,5080.00%
2024/08/295183.303182.50184.50228,7460.01%
2024/08/284183.372182.75183.00229,2000.01%
2024/08/2710.2184.369.2183.51183.50130,1960.00%
2024/08/260.1189.504.1188.91189.00-4.130,277-0.01%
2024/08/239189.5011189.23189.50-230,842-0.01%
2024/08/2233187.5930187.63189.00331,5600.01%
2024/08/212.1187.125.3186.60187.50-3.232,919-0.01%
2024/08/202189.007189.36188.50-533,796-0.01%
2024/08/195.1186.597.1185.92187.00-233,939-0.01%
2024/08/164186.005185.80186.00-134,3630.00%
2024/08/153181.683.8184.53185.50-0.834,8130.00%
2024/08/1418181.0014.1181.15181.503.935,4480.01%
2024/08/132.1177.765180.40178.50-2.935,831-0.01%
2024/08/1210177.8513.2177.92180.00-3.236,728-0.01%
2024/08/0945.1175.4751172.90173.00-5.937,588-0.02%
2024/08/089.3171.809172.44172.500.239,6540.00%
2024/08/0727168.7843.1169.74177.00-16.141,867-0.04%
2024/08/0621.1166.2120.1167.30165.50143,3870.00%
2024/08/0516.2160.585.2162.10160.501143,7010.03%
2024/08/029.1173.2711.1173.24171.00-243,9800.00%
2024/08/014.2173.6911.1173.78175.00-6.943,967-0.02%
2024/07/314168.625167.40170.50-143,9580.00%
2024/07/303.1166.531.3164.49167.001.844,1060.00%
2024/07/293.6162.224163.00162.00-0.444,4270.00%
2024/07/262164.003163.01165.50-144,6670.00%
2024/07/2311166.865.1167.18167.005.945,2880.01%
2024/07/228.2160.7041.5161.63162.00-33.445,950-0.07%
2024/07/1928167.9517.1168.79167.0010.945,6280.02%
2024/07/187172.435.3172.24173.001.745,8070.00%
2024/07/1719.5169.5125171.04172.00-5.545,888-0.01%
2024/07/166.2171.855.1173.91171.501.146,0150.00%
2024/07/156.4172.162.3173.28173.504.146,6170.01%
2024/07/1225.4172.7027.6173.57173.50-2.246,6140.00%
2024/07/1110.1176.9010176.50176.000.146,5920.00%
2024/07/1010.3178.329178.28177.001.346,9460.00%
2024/07/0930.4179.0444.2177.67178.00-13.847,224-0.03%
2024/07/0854.8174.5158174.89175.50-3.247,093-0.01%
2024/07/0526.1185.7412184.54184.0014.146,7900.03%
2024/07/0423.5190.392188.50188.5021.546,6000.05%
2024/07/031.1191.555193.70191.00-3.946,645-0.01%
2024/07/029.2191.516.1193.16190.503.246,5580.01%
2024/07/0120193.1015.2195.76192.004.846,5370.01%
2024/06/2824194.0015194.13193.00946,9000.02%
2024/06/2720.1192.6812194.67194.508.147,3230.02%
2024/06/2615.2201.735200.00200.0010.248,6700.02%
2024/06/257201.297.2202.28202.00-0.249,2240.00%
2024/06/2410.2203.0900.00201.0010.249,4490.02%
2024/06/2135.2205.6448205.43204.00-12.849,705-0.03%
2024/06/2012204.135.1204.50204.50749,6910.01%
2024/06/1933200.523.1203.19200.5029.950,2660.06%
2024/06/1814198.7913199.38199.00150,6230.00%
2024/06/1724201.9228.2198.99200.00-4.251,854-0.01%
2024/06/1410198.2513.1197.65199.00-3.152,569-0.01%
2024/06/1310194.8511.4194.84192.50-1.452,8160.00%
2024/06/1222191.1529.2189.64191.50-7.253,870-0.01%
2024/06/1177.3202.1393.1208.82197.50-15.853,483-0.03%
2024/06/0752.2218.4512.5220.01218.0039.752,5230.08%
2024/06/0630219.9529219.09222.00152,4890.00%
2024/06/0535217.8033.1217.88217.001.952,2430.00%
2024/06/044.3210.93100211.14211.00-95.752,542-0.18%
2024/06/032.2214.574.2216.37215.50-252,6490.00%
2024/05/3120.4214.5818220.67210.502.452,3980.00%
2024/05/3013.2216.634218.88218.509.251,8690.02%
2024/05/2913.1220.5210.2223.14218.002.852,1140.01%
2024/05/2841225.0133.2223.85218.507.951,6700.02%
2024/05/2739.2224.7745.3226.32223.00-6.151,350-0.01%
2024/05/2410218.1513.3217.60219.50-3.350,090-0.01%
2024/05/236.2209.504210.00209.002.249,1400.00%
2024/05/222207.753.1209.99209.00-1.149,1580.00%
2024/05/2110.1209.665.8209.43208.004.349,4120.01%
2024/05/2041.5213.1343.1216.42212.50-1.649,1470.00%
2024/05/1731.3214.0435.5215.38210.50-4.248,508-0.01%
2024/05/1667213.6022.5211.25217.0044.547,6810.09%
2024/05/1520.4205.369.1205.58203.5011.346,7110.02%
2024/05/1420.2217.0842216.25215.00-21.845,871-0.05%
2024/05/1369.4206.18109.6205.79205.50-40.243,337-0.09% 大賣/
2024/05/10115.6192.7466.8190.52193.5048.841,3550.12% 大買/
2024/05/0961177.7637.1177.67177.5023.939,9490.06%
2024/05/0826.6176.425172.90172.5021.639,2040.05%
2024/05/0763.4180.7258.4182.24178.005.138,4280.01%
2024/05/0614180.8912.2183.62180.501.938,1710.00%
2024/05/033.8181.102.4179.88180.001.438,0820.00%
2024/05/027.2186.2411187.50181.50-3.837,955-0.01%
2024/04/309188.0612.1188.49189.50-3.137,605-0.01%
2024/04/2945192.3749.7191.46191.50-4.737,284-0.01%
2024/04/2615.1184.6132185.25187.00-1736,888-0.05%
2024/04/258.2180.963179.50181.005.236,2620.01%
2024/04/244179.636.3179.51180.00-2.336,522-0.01%
2024/04/2311.3173.738174.00173.503.336,5370.01%
2024/04/2222.5179.5627.6180.91174.00-5.136,681-0.01%
2024/04/1914.6176.8463.1174.01172.50-48.536,159-0.13%
2024/04/1843.2168.058.1169.57168.0035.136,0320.10%
2024/04/175.3171.192171.25170.503.336,0930.01%
2024/04/166.5172.233173.67170.503.536,5050.01%
2024/04/154177.1312.2177.02178.00-8.237,006-0.02%
2024/04/123.1176.3117.2175.42176.50-14.137,086-0.04%
2024/04/1123175.0024.6174.33175.00-1.637,5420.00%
2024/04/101172.0011169.18169.00-1038,445-0.03%
2024/04/097.2168.6419.1170.74171.00-11.939,073-0.03%
2024/04/089165.789.3167.11168.00-0.339,6730.00%
2024/04/0315.5165.557.2165.44165.008.339,6000.02%
2024/04/0214.8165.427.3165.18165.507.539,7190.02%
2024/04/0115.2169.109.2168.53167.50639,5420.02%
2024/03/2936.7174.4342.6174.32172.00-639,509-0.02%
2024/03/2843.1177.1541175.30176.00239,0260.01%
2024/03/279174.3923.1174.67175.50-14.138,886-0.04%
2024/03/2634.3171.9532.1169.90171.502.239,6660.01%
2024/03/259171.9428173.61173.50-1940,019-0.05%
2024/03/2229.5171.3567169.80170.00-37.640,849-0.09%
2024/03/2151.4176.2548.5176.04175.002.941,6110.01%
2024/03/20105178.2640.6180.99176.0064.441,5320.16% 大買/
2024/03/1924.8170.9636.7171.61177.00-11.940,415-0.03%
2024/03/1834.9163.9511.2162.47164.5023.739,7800.06%
2024/03/1548169.0020.7167.69166.5027.340,0390.07%
2024/03/1425.4185.4522.8183.82183.502.738,7950.01%
2024/03/1334.8191.7920.7192.12191.0014.138,0180.04%
2024/03/1210.1181.9821.4186.11187.50-11.337,317-0.03%
2024/03/1111.5179.5311.7180.29180.00-0.236,8960.00%
2024/03/0813.4181.0111.9181.47179.501.536,7750.00%
2024/03/0731.1172.4634.4176.53177.50-3.236,257-0.01%
2024/03/063.2170.772171.75171.501.235,8640.00%
2024/03/053.2174.979173.95173.50-5.835,697-0.02%
2024/03/0412165.0811.3164.67172.000.735,2580.00%
2024/03/012.2165.207165.86165.00-4.834,722-0.01%
2024/02/2916165.5012.8165.37165.503.234,4350.01%
2024/02/271.4160.072160.00159.50-0.633,9380.00%
2024/02/260.4159.361160.00160.00-0.633,8300.00%
2024/02/236.1160.048163.63159.50-1.933,829-0.01%
2024/02/225162.1028161.91162.50-2333,543-0.07%
長榮 相關文章