台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    40.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.50%
  • 成交量
    41,030
  • 產業
    上市 金融類股
  • 2892人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信金 (2891)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.006.240.0940.20-6.242,954-0.01%
2025/02/198.539.9900.0040.008.543,0790.02%
2025/02/18140.350.440.4940.350.643,2860.00%
2025/02/17040.357.240.4940.65-7.243,797-0.02%
2025/02/142.240.14140.1039.951.244,1740.00%
2025/02/13140.54540.4840.50-444,601-0.01%
2025/02/12040.3021.340.3040.25-21.244,851-0.05%
2025/02/112.539.94240.0340.050.544,8370.00%
2025/02/10239.636.439.9240.15-4.445,116-0.01%
2025/02/07039.70139.7539.75-144,9400.00%
2025/02/06139.502.639.4539.60-1.645,1750.00%
2025/02/05639.251.239.3439.404.945,5080.01%
2025/02/04138.7500.0038.85146,2200.00%
2025/02/030.138.8800.0039.000.146,2160.00%
2025/01/22639.183.139.1639.10346,1120.01%
2025/01/205.238.7400.0038.705.246,0950.01%
2025/01/170.139.0000.0039.050.146,4250.00%
2025/01/168.239.081239.0139.10-3.846,412-0.01%
2025/01/153.138.6900.0038.753.146,4790.01%
2025/01/141.238.60438.6838.85-2.847,112-0.01%
2025/01/137.638.3600.0038.307.647,8540.02%
2025/01/102938.44238.3838.552747,7540.06%
2025/01/09139.01439.2138.95-348,133-0.01%
2025/01/07439.214.539.3239.20-0.549,4410.00%
2025/01/0300.00138.9039.00-150,1930.00%
2025/01/0222.738.7800.0038.7022.750,8970.04%
2024/12/311639.25139.4039.101550,7390.03%
2024/12/3010539.751439.7239.459151,3550.18% 大買/
2024/12/271039.30439.6039.45651,4880.01%
2024/12/2600.00239.4539.45-252,2670.00%
2024/12/25039.45239.5839.25-253,4540.00%
2024/12/24439.39239.5539.35254,1560.00%
2024/12/23138.721539.2939.30-1455,053-0.03%
2024/12/2024.938.5115438.5338.50-129.156,082-0.23% 大賣/鉅額交易
2024/12/194.139.141739.3139.40-12.957,419-0.02%
2024/12/187.239.4400.0039.707.260,5140.01%
2024/12/17139.65139.7039.90060,8660.00%
2024/12/162139.893.139.8739.9017.963,3910.03%
2024/12/136.139.4500.0039.606.163,5820.01%
2024/12/122239.440.239.5039.6021.864,1860.03%
2024/12/111138.922939.0639.10-1865,061-0.03%
2024/12/10838.98739.0339.10165,8930.00%
2024/12/09339.0021439.0539.05-21166,661-0.32% 大賣/鉅額交易
2024/12/061138.882038.9539.10-967,734-0.01%
2024/12/054639.045.139.0539.0540.968,3450.06%
2024/12/041438.6500.0038.801469,0830.02%
2024/12/0363.738.5811.538.8339.0052.271,1780.07%
2024/12/0224.538.593938.3738.60-14.571,622-0.02%
2024/11/299.337.59337.7237.406.372,4140.01%
2024/11/2812.237.713437.7937.75-21.876,179-0.03%
2024/11/271437.763.637.6737.7010.477,4980.01%
2024/11/262237.741837.9038.00478,9080.01%
2024/11/25167.238.11138.0037.35166.280,6320.21% 大買/鉅額交易
2024/11/2211.137.81437.9137.757.181,0140.01%
2024/11/210.137.872037.9238.05-19.982,445-0.02%
2024/11/2017.737.98139.237.8138.05-121.583,585-0.15% 大賣/鉅額交易
2024/11/191.236.80136.7036.850.284,8520.00%
2024/11/18037.0000.0036.80084,9580.00%
2024/11/15036.952.336.9236.80-2.384,8750.00%
2024/11/14036.61836.6936.65-884,973-0.01%
2024/11/1317.336.7100.0036.5517.384,7140.02%
2024/11/1215.636.951637.0137.00-0.484,5740.00%
2024/11/111.136.91136.9537.200.184,8780.00%
2024/11/081037.004.736.9536.905.385,4130.01%
2024/11/073.136.661136.8036.90-7.985,701-0.01%
2024/11/060.136.7000.0036.700.185,7450.00%
2024/11/056.136.34236.6536.654.185,8900.00%
2024/11/040.336.15336.2036.45-2.786,5320.00%
2024/11/0128.634.392835.2135.700.687,5790.00%
2024/10/303.335.7600.0035.903.387,9670.00%
2024/10/296.335.76135.7535.855.388,0330.01%
2024/10/2856.135.9000.0035.9056.188,2630.06%
2024/10/25435.95236.1036.10288,9030.00%
2024/10/2413.735.99335.9535.9010.789,3190.01%
2024/10/2315.636.28136.2036.1514.689,7120.02%
2024/10/222.136.30436.5536.60-1.990,2330.00%
2024/10/2114.136.3918.636.4236.10-4.590,7270.00%
2024/10/183.236.9951.936.9936.90-48.791,480-0.05%
2024/10/172.236.43736.3636.50-4.891,684-0.01%
2024/10/164.136.15636.1836.30-1.992,1810.00%
2024/10/1528.236.2020.236.2436.358.192,1970.01%
2024/10/145.335.421935.3835.60-13.793,750-0.01%
2024/10/111.135.201735.1935.15-15.994,188-0.02%
2024/10/094.134.910.135.0034.90494,7320.00%
2024/10/0824.134.991235.0535.2012.195,0390.01%
2024/10/07134.60334.7234.90-294,7350.00%
2024/10/0413.534.221334.3634.250.595,3320.00%
2024/10/01134.41434.6034.70-395,5280.00%
2024/09/3015.334.52634.4034.409.396,6240.01%
2024/09/2711.134.621134.7634.600.196,8900.00%
2024/09/266.334.985.235.0935.001.196,7420.00%
2024/09/2569.134.852434.8734.9545.196,2870.05%
2024/09/2446.634.9636.234.9235.0010.495,5640.01%
2024/09/2328.235.27114.435.1435.35-86.194,408-0.09% 大賣/
2024/09/2015.134.1213934.0534.00-123.992,134-0.13% 大賣/鉅額交易
2024/09/198.233.46133.6033.507.288,4910.01%
2024/09/1810433.75184.133.8633.60-8087,971-0.09% 大買/大賣/
2024/09/163.132.391.232.4332.701.985,7040.00%
2024/09/136.132.38632.3632.550.185,1670.00%
2024/09/1260.232.07332.2032.1557.284,5210.07%
2024/09/1165.432.462.232.4032.3063.283,4050.08%
2024/09/1037.632.73132.7032.7036.682,5400.04%
2024/09/0935.232.37732.4132.7028.281,6540.03%
2024/09/0618.232.79932.9332.909.280,9360.01%
2024/09/0511.132.2400.0032.3011.180,8840.01%
2024/09/04119.732.041832.0332.05101.780,8720.13% 大買/鉅額交易
2024/09/0317.233.12233.1532.9515.279,2870.02%
2024/09/025.133.022332.9533.10-17.979,050-0.02%
2024/08/3030.132.6600.0032.6530.178,6110.04%
2024/08/2984.232.631032.6032.6074.275,6100.10%
2024/08/2865.233.041233.2133.1053.275,1900.07%
2024/08/2798.132.69932.9132.8589.175,6790.12%
2024/08/26110.133.222433.2933.1586.174,5760.12% 大買/
2024/08/2397.533.12133.1533.1096.573,3120.13%
2024/08/2297.633.512133.8733.4576.672,5210.11%
2024/08/21228.133.48333.7333.70225.171,6760.31% 大買/鉅額交易
2024/08/2017.834.8800.0035.0017.868,7100.03%
2024/08/1900.00335.1535.00-368,9360.00%
2024/08/16135.15635.1034.90-568,931-0.01%
2024/08/1510.134.51134.5534.509.169,2910.01%
2024/08/144.134.70134.9034.753.169,8540.00%
2024/08/1315.333.94234.3534.5013.370,1270.02%
2024/08/12334.6300.0034.50370,0640.00%
2024/08/09234.85334.8234.70-169,6850.00%
2024/08/0811.234.10133.9533.7510.270,1770.01%
2024/08/072.132.829.233.3133.90-7.270,764-0.01%
2024/08/065.132.7111.132.0932.90-671,213-0.01%
2024/08/0537.732.404832.2832.25-10.370,661-0.01%
2024/08/0226.434.8800.0035.0526.470,0540.04%
2024/08/01535.73136.0535.90469,8060.01%
2024/07/312.135.47135.7035.501.170,4750.00%
2024/07/3014.235.3100.0035.3014.271,1360.02%
2024/07/29336.13136.4036.00271,0160.00%
2024/07/2618.835.3700.0035.6018.871,9200.03%
2024/07/234.235.780.136.0035.854.173,8170.01%
2024/07/2215.135.6800.0035.5015.173,1400.02%
2024/07/1928.536.156035.8535.95-31.572,496-0.04%
2024/07/1811.136.6800.0037.0011.171,2460.02%
2024/07/1711.237.2000.0037.0011.270,4100.02%
2024/07/1666.337.2100.0037.3566.370,0330.09%
2024/07/1595.937.173237.5137.6563.969,8620.09%
2024/07/12340.08140.5040.20267,8550.00%
2024/07/117.440.761741.3240.25-9.667,112-0.01%
2024/07/101.140.7218.140.7440.85-1766,935-0.03%
2024/07/090.239.981640.0039.95-15.866,233-0.02%
2024/07/08239.982.140.2040.10-0.165,8430.00%
2024/07/050.339.933.340.0040.05-364,9180.00%
2024/07/04139.7519.139.5339.75-18.164,064-0.03%
2024/07/0300.0035.638.8539.20-35.662,811-0.06%
2024/07/0200.0014.238.5238.50-14.262,088-0.02%
2024/07/011038.14438.1338.20661,4730.01%
2024/06/27237.9300.0037.70261,3130.00%
2024/06/26137.7500.0037.65161,9270.00%
2024/06/25138.1000.0038.00162,1160.00%
2024/06/24138.15538.1538.25-462,360-0.01%
2024/06/21137.90138.0037.85062,1310.00%
2024/06/20137.806.237.8638.00-5.261,519-0.01%
2024/06/19237.831.337.9537.900.861,9660.00%
2024/06/18337.637.337.8137.90-4.362,297-0.01%
2024/06/1710.137.535.737.5237.254.462,5900.01%
2024/06/1400.00237.3037.30-262,8700.00%
2024/06/1310037.259.937.1937.1090.163,0000.14%
2024/06/121636.88136.8537.251563,3130.02%
2024/06/11336.90137.1037.10263,5340.00%
2024/06/0700.005.337.2537.20-5.364,025-0.01%
2024/06/061036.95136.5036.85963,2700.01%
2024/06/05135.8500.0036.30162,7130.00%
2024/06/044.135.921536.4536.35-10.962,180-0.02%
2024/06/03236.481136.5536.40-961,210-0.01%
2024/05/3114.135.401235.8635.402.160,2180.00%
2024/05/3025.835.51135.7035.3024.858,0670.04%
2024/05/2970.436.0511636.0536.05-45.657,233-0.08% 大賣/
2024/05/289.136.8100.0036.759.156,4320.02%
2024/05/271.136.6200.0037.551.156,0020.00%
2024/05/245.237.15437.5537.051.255,0560.00%
2024/05/230.337.4700.0038.000.354,6160.00%
2024/05/22937.851737.8637.90-853,888-0.01%
2024/05/2141.237.751637.7737.7525.253,6380.05%
2024/05/20138.408.238.3338.55-7.252,881-0.01%
2024/05/17237.7024.137.8638.10-22.152,229-0.04%
2024/05/16537.404537.4437.50-4051,656-0.08%
2024/05/151036.7035.136.8536.90-25.150,909-0.05%
2024/05/147.135.99636.0536.051.150,6970.00%
2024/05/138.736.51136.3036.507.749,7840.02%
2024/05/10736.542436.8637.45-1748,995-0.03%
2024/05/09636.25336.4036.10348,4500.01%
2024/05/081.436.435.236.4236.40-3.848,077-0.01%
2024/05/07435.981136.2636.00-747,221-0.01%
2024/05/061.336.185.236.1136.10-3.946,134-0.01%
2024/05/03135.001.334.9434.75-0.345,5700.00%
2024/05/021634.09034.1534.101644,4250.04%
2024/04/304234.1218.734.3234.1023.343,8490.05%
2024/04/297033.7871.134.1934.25-1.142,8040.00%
2024/04/26631.15631.4031.15040,4020.00%
2024/04/256.131.0000.0031.006.140,8310.01%
2024/04/24031.6500.0031.45041,0700.00%
2024/04/221031.3500.0031.351042,0710.02%
2024/04/1915.130.7800.0031.0015.141,6610.04%
2024/04/1800.00131.9031.70-141,1470.00%
2024/04/17231.18331.3331.50-140,9600.00%
2024/04/164.231.103.231.3930.95140,9230.00%
2024/04/12131.8500.0031.75140,7700.00%
2024/04/117.131.6200.0031.957.140,8630.02%
2024/04/10632.03332.2231.85341,1390.01%
2024/04/09132.100.832.0032.150.241,6350.00%
2024/04/08532.061532.0732.05-1041,979-0.02%
2024/04/03431.63131.6531.45341,8100.01%
2024/04/021.131.7000.0031.801.141,7340.00%
2024/04/0111.131.91532.1731.656.141,7630.01%
2024/03/2900.002632.9233.05-2641,294-0.06%
2024/03/285.232.16532.4532.400.240,2950.00%
2024/03/27031.851332.1232.60-1339,833-0.03%
2024/03/26431.752.232.0031.801.939,7150.00%
2024/03/25231.70231.9031.70040,1590.00%
2024/03/221.332.3610.232.3231.90-8.940,539-0.02%
2024/03/2100.001931.7831.95-1940,415-0.05%
2024/03/20531.205.431.7631.25-0.440,5460.00%
2024/03/19131.701131.7831.75-1040,945-0.02%
2024/03/181131.468.131.6031.502.940,9870.01%
2024/03/151.231.401.531.4731.75-0.341,0280.00%
2024/03/1419.131.9923.631.9832.00-4.540,281-0.01%
2024/03/13330.3032.131.3131.85-29.140,118-0.07%
2024/03/12030.30130.3530.45-138,7300.00%
2024/03/11230.20930.2330.30-738,819-0.02%
2024/03/08529.962430.1430.20-1938,852-0.05%
2024/03/070.529.421.229.5229.80-0.738,3080.00%
2024/03/0600.00229.4829.50-238,080-0.01%
2024/03/050.129.2000.0029.150.138,6710.00%
2024/03/040.429.140.929.2029.20-0.539,0270.00%
2024/03/01229.1300.0029.05239,5670.01%
2024/02/290.529.103029.0929.40-29.539,774-0.07%
2024/02/27129.00529.1829.00-439,506-0.01%
2024/02/2600.00229.2329.10-239,708-0.01%
2024/02/23229.031429.2628.90-1239,946-0.03%
2024/02/2200.002.929.1229.30-2.940,476-0.01%
「川」政來襲衝擊供應鏈台商怎接招?中信金林建甫拋3關鍵策略因應Anue鉅亨-2天前
中信金 相關文章