台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    563
  • 漲跌
    ▼1
  • 漲幅
    -0.18%
  • 成交量
    3,460
  • 產業
    上市 電腦週邊類股
  • 1400人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇鋐 (3017)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20450500550600650700Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/204.1562.984561.75563.000.17,1270.00%
2025/02/193566.382.1580.04564.000.97,1720.01%
2025/02/183574.005.2567.42579.00-2.27,320-0.03%
2025/02/173565.672.1563.19562.000.97,4040.01%
2025/02/1410552.0011.2554.48560.00-1.17,390-0.02%
2025/02/132.1557.542.2557.27556.00-0.27,3770.00%
2025/02/125.3552.685.2554.47553.000.17,3140.00%
2025/02/114.4545.417544.71545.00-2.67,296-0.04%
2025/02/1016.2533.5619.1531.32538.00-2.97,274-0.04%
2025/02/077542.866.1539.36549.0017,2570.01%
2025/02/064538.257.1538.54535.00-3.17,225-0.04%
2025/02/054.1526.247.2526.89526.00-3.17,164-0.04%
2025/02/0424.4507.1413.3507.46508.0011.17,0700.16%
2025/02/031.4522.0900.00522.001.46,8400.02%
2025/01/223577.0111.3572.56579.00-8.26,907-0.12%
2025/01/215.2554.863.1554.97552.002.16,8700.03%
2025/01/202.2561.406.1557.37565.00-46,845-0.06%
2025/01/1711.1522.0910.1520.19530.0016,8730.01%
2025/01/166.2523.376.2523.42527.0006,7990.00%
2025/01/1511.2509.158509.00502.003.26,7610.05%
2025/01/142.1515.223.3521.15520.00-1.26,775-0.02%
2025/01/1315.2528.6524.1523.28516.00-8.86,842-0.13%
2025/01/1038.3564.1828555.46549.0010.36,8080.15%
2025/01/0932.6600.9925577.04574.007.66,7860.11%
2025/01/0818.2619.6613616.23615.005.26,8260.08%
2025/01/074635.258.1636.88637.00-4.16,937-0.06%
2025/01/068629.763.2633.34627.004.87,0930.07%
2025/01/036.1617.666.2620.76624.0007,1180.00%
2025/01/025.2630.234.1619.69615.001.27,1650.02%
2024/12/313.2624.702627.50623.001.27,2050.02%
2024/12/302.1633.962632.50627.000.17,3210.00%
2024/12/275638.204637.75636.0017,4010.01%
2024/12/262635.013645.33642.00-17,531-0.01%
2024/12/251637.001638.00636.0007,7140.00%
2024/12/243638.003635.00634.0008,0610.00%
2024/12/235.2639.546.1641.48636.00-0.98,159-0.01%
2024/12/205629.004631.25634.0018,1720.01%
2024/12/196630.836626.17633.0008,1650.00%
2024/12/1811.3629.188.1624.95630.003.28,2370.04%
2024/12/173649.346.1647.73651.00-3.18,201-0.04%
2024/12/1610.3645.285657.01637.005.38,2110.06%
2024/12/135686.405689.80686.0008,0840.00%
2024/12/129702.8910.4700.80693.00-1.48,148-0.02%
2024/12/114697.506697.33700.00-28,245-0.02%
2024/12/1010.1686.406687.32682.0048,2540.05%
2024/12/0912703.839698.67708.0038,4170.04%
2024/12/065713.605714.00711.0008,5220.00%
2024/12/052721.993715.98715.00-18,609-0.01%
2024/12/047707.976706.15714.0018,7300.01%
2024/12/038699.8816.2699.61697.00-8.28,785-0.09%
2024/12/024665.538.4674.80678.00-4.38,691-0.05%
2024/11/298.1639.259640.00643.00-18,643-0.01%
2024/11/285.1630.565.1634.62640.0008,6890.00%
2024/11/276.1639.844642.00630.002.18,7090.02%
2024/11/2618.1650.0216649.44649.002.18,7220.02%
2024/11/253663.007.1665.73669.00-4.18,729-0.05%
2024/11/228654.257.1656.90652.0018,7870.01%
2024/11/218.2654.666664.17650.002.28,7940.02%
2024/11/206667.339.1665.59666.00-3.18,739-0.04%
2024/11/1910649.1010.1651.81648.00-0.18,6780.00%
2024/11/1815.1643.429.2644.58638.0068,6660.07%
2024/11/1529.1654.8821664.33648.008.18,6860.09%
2024/11/1417682.9418.2679.28685.00-1.28,603-0.01%
2024/11/135.1663.204.1666.31661.0018,5480.01%
2024/11/129.1667.689.1670.46661.0008,6000.00%
2024/11/111688.003.2685.31687.00-2.28,679-0.03%
2024/11/0811687.818.1686.84687.0038,9080.03%
2024/11/077674.008.1676.72675.00-1.18,928-0.01%
2024/11/0600.001.1666.45674.00-1.19,048-0.01%
2024/11/051652.961.1652.30656.00-0.19,1020.00%
2024/11/042634.006.1647.45654.00-4.19,288-0.04%
2024/11/016.1628.634.1623.12637.0029,3540.02%
2024/10/303643.675.2643.56638.00-2.29,452-0.02%
2024/10/296.2630.445630.40626.001.29,4420.01%
2024/10/287.1651.928647.75648.00-0.99,479-0.01%
2024/10/251.1663.573656.00664.00-29,594-0.02%
2024/10/2418.2663.0211663.91656.007.29,7170.07%
2024/10/232683.002.1690.34686.00-0.19,7160.00%
2024/10/221681.002684.00683.00-19,770-0.01%
2024/10/214688.003684.33677.0019,9290.01%
2024/10/1810685.9012.2684.79681.00-2.29,928-0.02%
2024/10/178673.024680.98679.0049,8750.04%
2024/10/1611671.828.1670.30676.0039,8390.03%
2024/10/156.1676.397666.71679.00-0.99,765-0.01%
2024/10/144646.7511642.73647.00-79,618-0.07%
2024/10/110630.629.3630.38629.00-9.39,518-0.10%
2024/10/0900.000.8613.20605.00-0.89,430-0.01%
2024/10/085613.605612.00611.0009,4360.00%
2024/10/074611.016614.00611.00-29,508-0.02%
2024/10/042600.005.2605.97604.00-3.29,569-0.03%
2024/10/017.1592.795598.00585.002.19,5380.02%
2024/09/3010.1602.383604.93590.007.19,5460.07%
2024/09/2714.1621.9113.6621.51624.000.59,5800.01%
2024/09/2613.1615.6317614.18617.00-3.99,521-0.04%
2024/09/251.5582.319.2587.34581.00-7.69,391-0.08%
2024/09/240.1571.001570.00571.00-0.99,505-0.01%
2024/09/2323.1572.2222.1572.24569.001.19,6380.01%
2024/09/2018560.5617.1562.13558.0019,7140.01%
2024/09/197.1558.247555.86561.000.19,7250.00%
2024/09/182.1548.107549.71537.00-4.99,727-0.05%
2024/09/167544.431553.00544.0069,8800.06%
2024/09/1311550.3610552.60554.00110,0380.01%
2024/09/1210555.6011.2549.97555.00-1.110,162-0.01%
2024/09/111523.002525.50521.00-110,131-0.01%
2024/09/1031.1526.4324535.88512.007.110,2230.07%
2024/09/0920526.2021519.38545.00-110,223-0.01%
2024/09/0614516.1413515.77511.00110,2930.01%
2024/09/0517.1521.9520516.82525.00-2.910,445-0.03%
2024/09/0417520.8215523.81515.00210,5350.02%
2024/09/032580.922589.00570.00010,7460.00%
2024/09/028.3584.827584.57574.001.311,0010.01%
2024/08/301599.003603.33606.00-211,077-0.02%
2024/08/2911.1598.826597.00598.005.111,1800.05%
2024/08/287610.866612.67613.00111,3800.01%
2024/08/278602.138.1609.55613.00-0.111,9700.00%
2024/08/269.5620.169622.43610.000.512,0870.00%
2024/08/232611.856601.33612.00-412,207-0.03%
2024/08/224604.754607.75606.00012,3760.00%
2024/08/214607.542611.50606.00212,5500.02%
2024/08/2012617.4214622.86616.00-212,677-0.02%
2024/08/199613.914.3617.77617.004.713,0020.04%
2024/08/165.1618.9111624.27626.00-5.913,020-0.05%
2024/08/1510602.608597.75594.00212,9810.02%
2024/08/143603.004.5607.52597.00-1.513,050-0.01%
2024/08/1310591.307.1590.16587.00313,0900.02%
2024/08/128.2592.196.1591.62585.002.113,2610.02%
2024/08/0921.1563.1731.1574.13568.00-1013,265-0.08%
2024/08/084.2532.443.1536.80530.001.213,2790.01%
2024/08/079.2535.929542.11559.000.213,3720.00%
2024/08/0610535.1012527.25526.00-213,320-0.02%
2024/08/056.4536.275541.00535.001.413,3210.01%
2024/08/0210.4610.045614.60594.005.413,3280.04%
2024/08/0119655.5320.1653.92655.00-1.113,334-0.01%
2024/07/3116640.6916639.63636.00013,5220.00%
2024/07/306625.677.7626.30639.00-1.713,649-0.01%
2024/07/2912.1602.749609.22590.003.113,6710.02%
2024/07/2612.4618.818625.88613.004.413,7740.03%
2024/07/238665.3711.3662.78669.00-3.213,851-0.02%
2024/07/2224.4652.5226655.88634.00-1.614,176-0.01%
2024/07/197.1684.884688.00687.003.114,3170.02%
2024/07/187.7666.297669.71675.000.714,3760.00%
2024/07/179.1698.808696.38690.001.114,4640.01%
2024/07/168691.779702.56691.00-114,676-0.01%
2024/07/1513.1699.928703.38702.005.115,0260.03%
2024/07/127.1706.717707.71709.000.115,3420.00%
2024/07/1112.1715.1411723.45714.001.115,5050.01%
2024/07/105727.406727.00726.00-115,586-0.01%
2024/07/0918.5726.1617730.82727.001.515,7150.01%
2024/07/0821.6741.5519.6745.32745.00215,8670.01%
2024/07/0510.1756.1914758.71764.00-415,903-0.03%
2024/07/0413755.549756.11752.00415,9250.03%
2024/07/0322.7754.1915750.47745.007.716,0120.05%
2024/07/0215.1743.8117.2741.63752.00-2.116,092-0.01%
2024/07/019.1765.2316768.87743.00-6.916,180-0.04%
2024/06/2810.3763.119.1758.89765.001.216,1840.01%
2024/06/2717.2738.9015740.33736.002.216,0990.01%
2024/06/2611733.1824.9733.08740.00-13.916,067-0.09%
2024/06/2518.5694.9612699.24701.006.516,0910.04%
2024/06/248.4716.528.3721.35714.000.116,0980.00%
2024/06/2117.1730.7317.1726.44731.000.116,2310.00%
2024/06/2013739.0411.1729.55740.001.916,1140.01%
2024/06/1922.1707.0512.1710.86704.001016,0680.06%
2024/06/1820.1715.4815.6714.78713.004.516,0640.03%
2024/06/1717.4727.4119731.64723.00-1.616,231-0.01%
2024/06/1423.4722.8224.2726.69739.00-0.816,351-0.01%
2024/06/1318709.9423.5707.34712.00-5.516,374-0.03%
2024/06/1225667.2720662.45688.00516,5540.03%
2024/06/119660.008.5663.74665.000.616,6120.00%
2024/06/0717.8633.6515641.73620.002.816,8980.02%
2024/06/0634.5667.7631.5668.55660.00316,9710.02%
2024/06/0514.3688.8113694.62685.001.316,9660.01%
2024/06/045.2721.885.1723.79721.000.117,0700.00%
2024/06/0313.2751.0215746.67736.00-1.817,277-0.01%
2024/05/3122.1772.8022770.05769.000.117,3430.00%
2024/05/304793.482.3791.33781.001.816,9120.01%
2024/05/2918.1806.6617807.89811.00116,9020.01%
2024/05/287.3773.528765.29783.00-0.816,9380.00%
2024/05/278736.7513.2734.50738.00-5.216,984-0.03%
2024/05/2413.1703.8213700.77706.000.116,9800.00%
2024/05/2327696.2036.1688.64708.00-9.116,910-0.05%
2024/05/223.2655.6312.1655.60660.00-8.916,711-0.05%
2024/05/218645.008645.50650.00016,8000.00%
2024/05/2014.1643.0911646.91638.003.116,8300.02%
2024/05/177660.578658.50660.00-116,839-0.01%
2024/05/1619.1664.7616666.12651.003.116,8840.02%
2024/05/1528654.7921661.86644.00716,7840.04%
2024/05/145629.606630.83645.00-116,719-0.01%
2024/05/1327635.9327642.68626.00016,8230.00%
2024/05/107.1643.557643.43638.000.116,8550.00%
2024/05/0918655.3330658.67654.00-1217,255-0.07%
2024/05/089665.459666.78663.00017,2620.00%
2024/05/078666.7510670.90674.00-217,568-0.01%
2024/05/0619.1677.9513.1677.70662.00617,4710.03%
2024/05/0316660.6316664.25662.00017,2730.00%
2024/05/0228646.1919641.74656.00917,2480.05%
2024/04/3024650.8821652.05654.00317,1830.02%
2024/04/2915630.2613639.00626.00217,1870.01%
2024/04/2621668.3826.1655.35642.00-5.117,374-0.03%
2024/04/258635.7114.1632.69620.00-6.117,079-0.04%
2024/04/2400.002.2622.77634.00-2.216,953-0.01%
2024/04/237.1583.377585.29577.000.117,0560.00%
2024/04/229.3587.289587.22567.000.316,9920.00%
2024/04/1938630.4323648.83630.001516,9500.09%
2024/04/189651.6711.1650.68680.00-2.116,936-0.01%
2024/04/179625.008.1629.36638.000.916,8350.01%
2024/04/169604.2216598.81606.00-716,828-0.04%
2024/04/1522625.0011622.36616.001116,8320.07%
2024/04/1211623.0015.6618.18628.00-4.616,897-0.03%
2024/04/118580.0010582.61584.00-216,653-0.01%
2024/04/105572.9817568.82555.00-1216,608-0.07%
2024/04/0925577.409581.89577.001616,5860.10%
2024/04/084.1565.8512571.17570.00-7.916,528-0.05%
2024/04/0316548.1313.1550.35546.00316,5890.02%
2024/04/0218536.6211540.73533.00716,4970.04%
2024/04/016554.837554.21554.00-116,476-0.01%
2024/03/292542.505551.80546.00-316,382-0.02%
2024/03/2815531.4613528.08542.00216,2720.01%
2024/03/2711.1538.457534.57534.00416,1760.02%
2024/03/2612.1543.1112555.50541.000.116,0930.00%
2024/03/2518.1585.0617588.24583.001.115,9290.01%
2024/03/223588.005591.80589.00-215,868-0.01%
2024/03/2115584.2015583.93585.00015,7670.00%
2024/03/2011.1578.6311572.82567.000.115,6770.00%
2024/03/1925.3570.1023605.68569.002.315,4650.01%
2024/03/1812617.7512.5611.73623.00-0.415,2260.00%
2024/03/1528567.0028.1565.24599.00-0.115,0130.00%
2024/03/145.5568.857569.71556.00-1.514,674-0.01%
2024/03/1321627.4120636.70617.00114,4140.01%
2024/03/1217626.1833625.21643.00-1613,964-0.11%
2024/03/1131583.5912600.92585.001913,6510.14%
2024/03/087.1587.974.1596.81574.00313,4260.02%
2024/03/079.3606.517.1629.73599.002.213,2690.02%
2024/03/064605.505.2599.17630.00-1.212,946-0.01%
2024/03/057.2571.338566.13585.00-0.812,713-0.01%
2024/03/044558.006.1558.20554.00-2.112,560-0.02%
2024/03/0110537.2015543.73539.00-512,472-0.04%
2024/02/2913.1521.3116.2518.28532.00-3.112,399-0.02%
2024/02/279503.2012506.72508.00-312,167-0.02%
2024/02/2612.1493.4212493.92500.000.112,1430.00%
2024/02/2317503.3932510.61498.50-1512,107-0.12%
2024/02/228525.7512.2529.52520.00-4.212,045-0.04%
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-14天前
美股財爆!Google、超微財報跳水,台股反而大漲,老AI股依舊疲弱,該何去何從?:台積電、聯發科、創意、上銀、大銀微、華碩、微星、保瑞、廣達、奇鋐Anue鉅亨-15天前
奇鋐 相關文章