台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    660
  • 漲跌
    ▲8
  • 漲幅
    +1.23%
  • 成交量
    2,095
  • 產業
    上櫃 其他電子類股
  • 1006人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001660.00660.00-12,620-0.04%
2025/02/1900.001645.00652.00-12,640-0.04%
2025/02/182639.001640.00643.0012,7350.04%
2025/02/1400.001626.00629.00-12,919-0.03%
2025/02/134610.004609.25611.0002,9420.00%
2025/02/1200.000623.00610.0002,9810.00%
2025/02/111593.001596.14594.0003,0690.00%
2025/02/108579.019575.67587.00-13,129-0.03%
2025/02/0700.002582.00591.00-23,248-0.06%
2025/02/052572.042565.00571.0003,4040.00%
2025/02/042.2551.471546.96556.001.23,5190.03%
2025/01/222635.023636.67634.00-13,512-0.03%
2025/01/204645.505633.80640.00-13,547-0.03%
2025/01/175623.805625.00632.0003,5710.00%
2025/01/165622.605631.60622.0003,5620.00%
2025/01/151612.071622.00611.0003,5750.00%
2025/01/146629.002628.00640.0043,5820.11%
2025/01/134.2617.846616.33625.00-1.83,624-0.05%
2025/01/103.2637.211642.00637.002.23,6200.06%
2025/01/096.5669.696686.50658.000.53,6210.01%
2025/01/083689.662690.00686.0013,6600.03%
2025/01/071705.0000.00707.0013,6990.03%
2025/01/031.1665.091675.00666.000.13,7450.00%
2025/01/023681.003690.00670.0003,7990.00%
2024/12/311673.001673.00672.0003,8200.00%
2024/12/304686.754689.00685.0003,8730.00%
2024/12/2700.000.1688.00690.00-0.13,9210.00%
2024/12/260.3675.330.2684.00698.000.13,9820.00%
2024/12/241667.021673.00664.0004,2890.00%
2024/12/2300.000676.00673.0004,3530.00%
2024/12/200668.0000.00651.0004,3540.00%
2024/12/197658.427.1650.78666.00-0.14,3920.00%
2024/12/182650.422647.00661.0004,4460.00%
2024/12/172660.032660.00662.0004,4870.00%
2024/12/1610.1658.913670.00654.007.14,5130.16%
2024/12/130691.5400.00690.0004,4760.00%
2024/12/122708.562710.50701.0004,5010.00%
2024/12/114698.755701.00699.00-14,570-0.02%
2024/12/104696.721693.00694.0034,5840.07%
2024/12/090704.4600.00716.0004,6270.00%
2024/12/061.3723.151717.87714.000.34,6610.01%
2024/12/052723.002719.00716.0004,6810.00%
2024/12/048720.388719.75718.0004,7250.00%
2024/12/037.1721.659722.56725.00-1.94,748-0.04%
2024/12/021698.023.7697.40706.00-2.64,732-0.06%
2024/11/2900.001683.00682.00-14,726-0.02%
2024/11/2810672.4010659.30674.0004,7560.00%
2024/11/273.1670.002686.00666.001.14,7860.02%
2024/11/264.1682.293686.33683.001.14,8030.02%
2024/11/250.2695.0000.00696.000.24,7970.00%
2024/11/220.1696.000703.00693.000.14,8650.00%
2024/11/212690.542696.97685.0004,8530.00%
2024/11/2000.002.1705.04694.00-2.14,854-0.04%
2024/11/193673.336.4677.56689.00-3.44,798-0.07%
2024/11/180651.001.2648.54648.00-1.24,763-0.03%
2024/11/156.3674.952680.00663.004.34,7760.09%
2024/11/1400.004.5690.46700.00-4.54,756-0.09%
2024/11/131644.001640.00637.0004,6530.00%
2024/11/125.1643.455641.20635.000.14,7170.00%
2024/11/111.1674.5200.00665.001.14,8640.02%
2024/11/084676.255.3673.83681.00-1.34,870-0.03%
2024/11/0718.1653.8717659.65650.001.14,8430.02%
2024/11/063.4644.006.1646.82660.00-2.74,853-0.06%
2024/11/055.1603.227619.49636.00-24,821-0.04%
2024/11/0410.1597.427592.43600.003.14,9160.06%
2024/11/0111.1620.228620.75613.003.14,8760.06%
2024/10/305.1669.684670.75670.001.14,8440.02%
2024/10/292.1654.024670.00652.00-24,877-0.04%
2024/10/282672.502.1673.48672.00-0.14,8980.00%
2024/10/247.1696.857694.57692.000.14,9910.00%
2024/10/224727.5000.00723.0045,0690.08%
2024/10/213738.6700.00737.0035,1650.06%
2024/10/182747.005750.00740.00-35,198-0.06%
2024/10/177735.576739.50735.0015,1870.02%
2024/10/164737.003733.33739.0015,2240.02%
2024/10/155.1746.408.1742.54751.00-2.95,279-0.06%
2024/10/144730.004728.00732.0005,2500.00%
2024/10/1100.007.8728.33732.00-7.85,308-0.15%
2024/10/095707.221721.00703.0045,3540.07%
2024/10/085721.604723.75728.0015,3560.02%
2024/10/073.1710.955712.00709.00-1.95,429-0.03%
2024/10/043.1702.599701.78706.00-65,468-0.11%
2024/10/012678.004685.75691.00-25,484-0.04%
2024/09/308671.755679.00672.0035,5050.05%
2024/09/2716699.319698.11693.0075,5790.13%
2024/09/266687.5013.1678.69707.00-7.15,499-0.13%
2024/09/253647.334.1652.72646.00-1.15,421-0.02%
2024/09/243635.003635.67639.0005,4440.00%
2024/09/2310.1643.276640.18638.004.15,4960.07%
2024/09/207638.007634.29634.0005,5520.00%
2024/09/193622.678619.07634.00-55,542-0.09%
2024/09/180.1622.001619.07601.00-0.95,526-0.02%
2024/09/162.1608.002609.00611.000.15,5610.00%
2024/09/132.1613.041613.00615.001.15,6330.02%
2024/09/122598.506.1609.39621.00-4.15,678-0.07%
2024/09/111572.002570.00570.00-15,674-0.02%
2024/09/1017575.2912574.67559.0055,7090.09%
2024/09/093568.003576.67594.0005,7500.00%
2024/09/062570.984571.50565.00-25,791-0.03%
2024/09/056562.174.1573.23578.001.95,8830.03%
2024/09/043567.943549.00550.0005,9530.00%
2024/09/035595.605593.60600.0006,0730.00%
2024/09/022.1619.112601.50598.000.16,1560.00%
2024/08/306624.837619.71615.00-16,208-0.02%
2024/08/296617.343617.33615.0036,2250.05%
2024/08/287636.437634.14636.0006,2430.00%
2024/08/271.1627.991630.88639.0006,3070.00%
2024/08/269.5632.798640.60628.001.56,3360.02%
2024/08/233615.674621.03628.00-16,390-0.02%
2024/08/221.1624.911623.00618.000.16,4490.00%
2024/08/212617.502.2623.14625.00-0.26,5310.00%
2024/08/205.3624.594.1622.85624.001.26,5780.02%
2024/08/193.1616.563616.67621.000.16,7240.00%
2024/08/1611.2617.9011618.00617.000.26,7010.00%
2024/08/157.3608.275608.20600.002.36,6760.03%
2024/08/1413.1600.9813601.54603.000.16,7410.00%
2024/08/1311.5590.1210593.30585.001.56,7700.02%
2024/08/122573.5014578.79585.00-126,694-0.18%
2024/08/0913535.1517539.88532.00-46,697-0.06%
2024/08/086512.534509.75510.0026,6550.03%
2024/08/078544.8810545.20545.00-26,650-0.03%
2024/08/067.1552.508546.63514.00-0.96,627-0.01%
2024/08/050.1549.173544.67542.00-2.96,587-0.04%
2024/08/0224.3607.0621617.38602.003.36,5690.05%
2024/08/0124.1673.0918692.94668.006.16,5280.09%
2024/07/313670.333679.33670.0006,5410.00%
2024/07/305670.015673.80671.0006,5910.00%
2024/07/2910.1668.296.5685.00657.003.66,6370.05%
2024/07/267.1722.990732.00708.007.16,6610.11%
2024/07/239745.0013747.46760.00-46,739-0.06%
2024/07/2223.3718.7521759.76705.002.36,8900.03%
2024/07/198761.639758.00755.00-16,900-0.01%
2024/07/181.1727.362735.85753.00-16,918-0.01%
2024/07/176.4748.247746.57752.00-0.66,981-0.01%
2024/07/1612.1745.849742.67738.003.17,0630.04%
2024/07/153768.653.1763.49774.0007,0960.00%
2024/07/1216775.566.1784.36763.00107,1840.14%
2024/07/1111809.028826.13796.0037,1890.04%
2024/07/107837.577842.43844.0007,2130.00%
2024/07/098819.756818.83825.0027,3110.03%
2024/07/0810850.343859.65841.0077,3070.10%
2024/07/054879.996876.00890.00-27,464-0.03%
2024/07/041863.001869.00875.0007,5380.00%
2024/07/032863.996.4866.54861.00-4.37,645-0.06%
2024/07/027829.295823.00840.0027,6620.03%
2024/07/017.1827.357.2827.48815.00-0.17,7490.00%
2024/06/285796.405.1798.86807.00-0.17,8520.00%
2024/06/275.3784.045783.20777.000.37,9080.00%
2024/06/268787.756786.34792.0027,9760.03%
2024/06/257.2750.635749.40753.002.28,0100.03%
2024/06/248.5764.189756.89770.00-0.58,034-0.01%
2024/06/2110763.7011.1768.99763.00-18,126-0.01%
2024/06/205.1782.745.8770.17792.00-0.88,122-0.01%
2024/06/196757.017760.43759.00-18,169-0.01%
2024/06/1812.2744.5711748.36747.001.28,2200.01%
2024/06/174785.505783.40766.00-18,266-0.01%
2024/06/1416797.8820796.50799.00-48,363-0.05%
2024/06/138789.638788.63788.0008,4340.00%
2024/06/1212.1775.5411767.27778.001.18,6130.01%
2024/06/1111.2772.234760.00786.007.28,7880.08%
2024/06/078.1768.388.2770.38731.0008,9620.00%
2024/06/067.1808.159.2808.37795.00-2.19,019-0.02%
2024/06/0510.2806.923816.65807.007.19,0380.08%
2024/06/043859.002847.00846.0019,1670.01%
2024/06/036877.995865.00865.0019,4820.01%
2024/05/3112889.8611908.64886.0019,6070.01%
2024/05/307932.446940.67926.0019,6160.01%
2024/05/295949.956938.50955.00-19,697-0.01%
2024/05/289906.449906.11904.0009,7660.00%
2024/05/274897.258892.75901.00-49,887-0.04%
2024/05/246831.177828.29854.00-19,924-0.01%
2024/05/238837.2511.1828.29834.00-3.19,904-0.03%
2024/05/223809.9900.00806.0039,8230.03%
2024/05/214800.251811.00811.0039,9620.03%
2024/05/2017.1820.7116821.50802.001.19,9630.01%
2024/05/1717859.2920863.25860.00-39,892-0.03%
2024/05/163846.662846.83850.0019,8290.01%
2024/05/157797.577801.86795.0009,8590.00%
2024/05/149793.337789.43797.0029,9630.02%
2024/05/133807.336800.33801.00-310,083-0.03%
2024/05/107818.328824.00810.00-110,189-0.01%
2024/05/0919843.7317837.88848.00210,2750.02%
2024/05/086831.674831.74831.00210,2320.02%
2024/05/077813.7113808.55830.00-610,524-0.06%
2024/05/0615812.9318819.56800.00-310,558-0.03%
2024/05/0311819.9110820.90817.00110,5210.01%
2024/05/0212791.0811793.66821.00110,4900.01%
2024/04/306805.337806.43800.00-110,411-0.01%
2024/04/2912803.3412803.75796.00010,4050.00%
2024/04/266818.6710837.41826.00-410,556-0.04%
2024/04/2516772.3110.1771.90770.005.910,4040.06%
2024/04/245758.405759.60771.00010,3170.00%
2024/04/239711.336713.00701.00310,3310.03%
2024/04/2213717.7913731.77700.00010,2420.00%
2024/04/194.1765.913788.00777.001.110,1150.01%
2024/04/186808.506803.50803.00010,0160.00%
2024/04/176780.006780.67799.0009,9100.00%
2024/04/1614739.4313.4739.99740.000.69,8050.01%
2024/04/1510788.0010782.71776.0009,6960.00%
2024/04/128773.639765.67772.00-19,555-0.01%
2024/04/1114766.8612774.75757.0029,4450.02%
2024/04/108852.698822.25809.0009,2470.00%
2024/04/0912850.8212849.33865.0009,1250.00%
2024/04/083819.334827.25860.00-19,015-0.01%
2024/04/033793.672754.50796.0018,9550.01%
2024/04/02101740.43102723.47730.00-18,798-0.01% 大買/大賣/
2024/04/014717.255713.60723.00-18,657-0.01%
2024/03/298678.137685.84689.0018,5210.01%
2024/03/2823660.8724668.71659.00-18,401-0.01%
2024/03/278669.248668.75680.0008,3340.00%
2024/03/2611671.8111674.00666.0008,2570.00%
2024/03/252717.003706.67698.00-18,150-0.01%
2024/03/224713.254708.25702.0008,1290.00%
2024/03/215709.805710.60696.0008,0340.00%
2024/03/207697.297690.43667.0007,9220.00%
2024/03/1915673.0216663.75655.00-17,808-0.01%
2024/03/1811705.8211700.64724.0007,6510.00%
2024/03/1551697.2948700.27670.0037,4940.04%
2024/03/145633.435636.00662.0007,2510.00%
2024/03/1310706.878691.37677.0026,9790.03%
2024/03/1213663.3113.1668.31690.00-0.16,7040.00%
2024/03/118609.758620.63628.0006,5040.00%
2024/03/086582.677.1591.49571.00-1.16,374-0.02%
2024/03/0731.3628.3730.3616.33591.0016,1790.02%
2024/03/0612605.4213593.46628.00-15,830-0.02%
2024/03/054582.753.2571.63571.000.95,6550.02%
2024/03/047571.5732570.47572.00-255,561-0.45%
2024/03/0117546.7617.2546.63559.00-0.25,4650.00%
2024/02/295.6507.663512.95534.002.65,3140.05%
2024/02/276490.836.1492.31496.00-0.15,1610.00%
2024/02/2635468.9912.1461.03470.0022.95,0720.45%
2024/02/231463.9612469.46457.50-115,054-0.22%
2024/02/2210461.5521467.17467.00-115,050-0.22%
雙鴻 相關文章