茂林-KY (4935)-永豐金-板盛券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.5
漲跌
▲1.7
漲幅
+2.80%
成交量
413張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	60.00	1	60.50	60.60	0	204	0.00%
2024/04/18	0	0.00	11	60.23	60.20	-11	188	-5.84%
2024/04/17	0	0.00	4	58.00	58.90	-4	182	-2.20%
2024/03/22	0	0.00	0.2	49.85	49.95	-0.2	95	-0.20%
2024/02/26	0.2	51.74	0	0.00	51.70	0.2	95	0.20%
2024/01/15	0.4	51.00	0	0.00	50.60	0.4	91	0.44%
2024/01/10	0	0.00	1	50.50	50.30	-1	97	-1.02%
2023/11/30	0.1	52.20	0	0.00	52.30	0.1	105	0.10%
2023/11/03	0	0.00	2	48.08	48.15	-2	143	-1.40%
2023/11/02	1	48.30	0	0.00	48.20	1	143	0.70%
2023/10/03	0.1	50.60	0	0.00	51.20	0.1	170	0.06%
2023/09/19	1	52.80	0	0.00	52.80	1	168	0.59%
2023/08/17	1	54.10	1	54.40	53.90	0	148	0.00%
2023/07/26	3	50.70	0	0.00	50.60	3	138	2.16%
2023/07/24	4	51.15	0	0.00	51.00	4	138	2.90%
2023/07/19	3	51.73	0	0.00	52.30	3	135	2.21%
2023/07/14	0	0.00	1	57.00	57.00	-1	133	-0.75%
2023/07/13	0	0.00	1	56.30	56.30	-1	127	-0.79%
2023/07/12	1	55.70	0	0.00	55.90	1	124	0.80%
2023/07/10	1	56.50	0	0.00	56.20	1	123	0.81%
2023/06/26	0	0.00	1	58.10	58.30	-1	120	-0.83%
2023/06/16	1	58.20	0	0.00	58.10	1	121	0.82%
2023/06/08	0	0.00	1	58.20	58.20	-1	115	-0.86%
2023/06/01	1	56.60	0	0.00	56.70	1	118	0.84%
2023/05/22	0	0.00	1	55.90	55.90	-1	122	-0.82%
2023/05/19	1	56.10	1	55.60	55.60	0	122	0.00%
2023/05/18	1	57.00	0	0.00	57.00	1	119	0.84%
2023/05/11	3	55.00	0	0.00	55.00	3	118	2.53%
2023/04/21	0.2	57.90	0	0.00	56.40	0.2	116	0.17%
2023/04/11	0	0.00	1	59.40	59.50	-1	109	-0.91%
2023/03/06	0	0.00	1	60.40	60.40	-1	121	-0.82%
2022/12/08	0	0.00	1	58.80	58.80	-1	185	-0.54%
2022/11/21	0	0.00	1	63.90	63.90	-1	171	-0.58%
2022/11/11	0	0.00	1	61.00	59.10	-1	145	-0.69%
2022/11/10	0	0.00	1	59.10	59.10	-1	143	-0.70%
2022/10/31	0	0.00	1	54.90	54.90	-1	144	-0.69%
2022/10/13	0	0.00	10	49.00	47.30	-10	142	-7.00%
2022/10/03	0	0.00	1	53.20	53.30	-1	151	-0.66%
2022/09/20	1	59.40	0	0.00	59.50	1	153	0.65%
2022/08/11	0	0.00	1	61.10	61.00	-1	143	-0.70%
2022/08/10	0	0.00	1	60.00	60.60	-1	144	-0.69%
2022/08/08	1	59.70	0	0.00	59.70	1	136	0.73%
2022/06/01	0	0.00	4	62.18	62.10	-4	224	-1.78%
2022/05/30	1	60.10	0	0.00	60.80	1	226	0.44%
2022/05/23	0.1	60.00	0	0.00	60.00	0.1	232	0.04%
2022/05/06	0	0.00	2	60.20	60.30	-2	220	-0.91%
2022/05/05	2	60.40	0	0.00	60.80	2	219	0.91%
2022/04/29	1	60.00	0	0.00	59.10	1	214	0.47%
2022/04/27	0	0.00	1	60.80	60.10	-1	209	-0.48%
2022/04/26	3	61.80	0	0.00	61.80	3	204	1.47%
2022/04/15	1	68.20	0	0.00	68.20	1	192	0.52%
2022/03/08	1	70.50	0	0.00	70.80	1	265	0.38%
2022/03/07	1	72.50	0	0.00	72.50	1	266	0.38%
2021/12/07	0	0.00	2	80.50	80.40	-2	350	-0.57%
2021/11/30	2	77.80	0	0.00	76.90	2	330	0.60%
2021/11/15	8	79.80	0	0.00	79.80	8	310	2.58%
2021/10/13	0	0.00	1	79.00	78.60	-1	379	-0.26%
2021/09/15	1	78.30	0	0.00	76.60	1	541	0.18%
2021/08/06	0	0.00	1	91.80	91.70	-1	1,000	-0.10%
2021/07/30	0	0.00	1	90.70	90.40	-1	1,151	-0.09%
2021/07/28	37	89.50	0	0.00	90.00	37	1,182	3.13%
2021/07/27	0	0.00	2	92.15	91.10	-2	1,201	-0.17%
2021/07/26	2	91.10	0	0.00	91.10	2	1,258	0.16%
2021/07/16	1	95.50	1	95.50	95.70	0	1,328	0.00%
2021/07/05	1	97.50	0	0.00	97.70	1	1,434	0.07%
2021/07/01	1	98.20	1	97.70	96.70	0	1,482	0.00%
2021/06/28	1	98.50	0	0.00	99.40	1	1,481	0.07%
2021/06/25	9.1	100.07	0	0.00	100.00	9.1	1,480	0.61%
2021/06/21	2.1	103.52	12	104.04	103.50	-9.9	1,456	-0.68%
2021/06/18	0	0.00	1	104.00	104.00	-1	1,437	-0.07%
2021/06/10	1	100.50	0	0.00	101.00	1	1,446	0.07%
2021/06/07	0	0.00	1	103.50	105.00	-1	1,487	-0.07%
2021/06/04	1	107.50	1	104.50	104.00	0	1,462	0.00%
2021/05/31	2	96.60	1	96.80	96.50	1	1,347	0.07%
2021/05/27	2	91.80	0	0.00	91.50	2	1,345	0.15%
2021/05/20	0	0.00	1	87.70	85.80	-1	1,520	-0.07%
2021/05/18	3	88.77	0	0.00	89.00	3	1,547	0.19%
2021/05/17	0	0.00	1	86.40	82.90	-1	1,555	-0.06%
2021/05/14	1	88.70	0	0.00	89.70	1	1,553	0.06%
2021/05/13	1	85.10	0	0.00	92.00	1	1,525	0.07%
2021/05/12	1	91.20	1	89.40	83.70	0	1,500	0.00%
2021/05/11	0	0.00	1	94.50	92.70	-1	1,449	-0.07%
2021/05/06	1	101.50	0	0.00	101.50	1	1,416	0.07%
2021/05/04	2	103.25	0	0.00	104.00	2	1,415	0.14%
2021/05/03	15	107.00	14	108.75	107.00	1	1,396	0.07%
2021/04/26	0	0.00	2	106.50	107.00	-2	1,338	-0.15%
2021/04/22	2	105.25	1	104.50	104.00	1	1,367	0.07%
2021/04/21	0	0.00	1	107.00	107.50	-1	1,379	-0.07%
2021/04/14	1	104.00	2	105.00	105.50	-1	1,457	-0.07%
2021/04/13	0	0.00	1	105.50	105.50	-1	1,474	-0.07%
2021/04/09	21	107.45	21	110.90	107.50	0	1,485	0.00%
2021/04/08	4	108.38	1	109.00	109.50	3	1,429	0.21%
2021/04/01	2	105.50	0	0.00	105.50	2	1,393	0.14%
2021/03/31	1	108.00	0	0.00	107.00	1	1,394	0.07%
2021/03/29	5	105.40	0	0.00	106.00	5	1,390	0.36%
2021/03/23	0	108.00	0	0.00	104.00	0	1,554	0.00%
2021/03/22	0	0.00	15	106.00	105.50	-15	1,595	-0.94%
2021/03/19	15	105.50	0	0.00	106.00	15	1,601	0.94%
2021/03/17	1	107.00	1	106.50	106.00	0	1,620	0.00%
2021/03/16	0	0.00	1	109.00	107.00	-1	1,661	-0.06%
2021/03/15	0	0.00	0.2	109.50	108.50	-0.2	1,671	-0.01%
2021/03/12	0	0.00	2	109.00	109.00	-2	1,702	-0.12%
2021/03/08	0	0.00	3	105.50	103.50	-3	1,682	-0.18%
2021/03/02	1	104.00	0	0.00	103.00	1	1,724	0.06%
2021/02/26	1	102.50	0	0.00	102.50	1	1,725	0.06%
2021/02/24	1	104.50	0	0.00	104.00	1	1,749	0.06%
2021/02/23	3	103.50	3	106.50	107.00	0	1,741	0.00%
2021/02/22	1	101.50	0	0.00	102.00	1	1,698	0.06%
2021/02/18	2	100.15	1	100.00	100.00	1	1,781	0.06%
2021/02/05	0	0.00	1	101.50	99.90	-1	1,945	-0.05%
2021/01/27	1	104.00	0	0.00	103.00	1	2,055	0.05%
2021/01/15	2.2	104.11	0	0.00	103.00	2.2	2,067	0.11%
2021/01/14	1	109.00	1	107.50	107.00	0	2,068	0.00%
2021/01/07	1	109.50	1	109.50	109.50	0	2,361	0.00%
2021/01/06	2	111.50	0	0.00	110.50	2	2,356	0.08%
2021/01/05	0	0.00	1	114.50	114.50	-1	2,333	-0.04%
2020/12/30	0	0.00	1	112.50	111.50	-1	2,353	-0.04%
2020/12/22	1	112.50	0	0.00	111.50	1	2,429	0.04%
2020/12/17	0	0.00	2	121.00	118.00	-2	2,451	-0.08%
2020/12/15	0	0.00	0.2	114.00	114.00	-0.2	2,306	-0.01%
2020/12/09	1	116.00	1	116.00	117.00	0	2,274	0.00%
2020/12/08	9	117.00	10	116.00	114.50	-1	2,278	-0.04%
2020/12/07	0	0.00	1	112.50	111.50	-1	2,243	-0.04%
2020/11/27	0.2	115.00	1	115.50	114.50	-0.8	2,436	-0.03%
2020/11/25	0	0.00	1	111.50	111.50	-1	2,585	-0.04%
2020/11/24	0	0.00	1	112.50	113.00	-1	2,624	-0.04%
2020/11/20	2	113.50	4	114.00	113.50	-2	2,691	-0.07%
2020/11/19	2	117.25	0	0.00	115.50	2	2,762	0.07%
2020/11/18	6	119.75	0	0.00	118.00	6	2,803	0.21%
2020/11/17	2	120.25	0	0.00	118.50	2	2,847	0.07%
2020/11/16	3	120.50	3.2	120.57	119.50	-0.2	2,852	-0.01%
2020/11/13	2	112.50	2	111.00	111.00	0	2,772	0.00%
2020/11/12	0	0.00	1	111.50	110.00	-1	2,903	-0.03%
2020/11/10	1	111.50	0	0.00	109.50	1	3,068	0.03%
2020/10/30	1	101.50	0	0.00	101.00	1	3,334	0.03%
2020/10/28	0	0.00	3	103.00	102.50	-3	3,397	-0.09%
2020/10/22	1	108.00	0	0.00	106.50	1	3,862	0.03%
2020/10/20	1	112.50	0	0.00	112.50	1	3,860	0.03%
2020/10/19	7	112.50	6	114.00	112.00	1	3,867	0.03%
2020/10/16	13	113.00	14.4	115.63	116.50	-1.4	3,728	-0.04%
2020/10/14	0.2	108.00	0	0.00	108.00	0.2	3,655	0.01%
2020/10/06	0	0.00	1	106.00	109.00	-1	3,898	-0.03%
2020/09/30	1	103.00	2	100.50	103.00	-1	3,950	-0.03%
2020/09/21	2	113.50	2	115.00	112.00	0	4,179	0.00%
2020/09/14	1	112.50	0	0.00	113.00	1	4,312	0.02%
2020/09/11	0.2	112.00	1	111.50	111.50	-0.8	4,327	-0.02%
2020/09/10	2	114.75	1	115.00	113.00	1	4,321	0.02%
2020/09/09	0.2	116.50	0	0.00	116.00	0.2	4,366	0.00%
2020/09/08	3	113.67	0	0.00	114.50	3	4,362	0.07%
2020/09/07	1	115.00	0	0.00	115.00	1	4,315	0.02%
2020/09/04	3	121.33	1	122.00	122.00	2	4,288	0.05%
2020/09/03	0	0.00	1	125.50	125.50	-1	4,275	-0.02%
2020/09/02	0	0.00	2	129.25	128.00	-2	4,349	-0.05%
2020/09/01	0	0.00	3.3	130.15	130.50	-3.3	4,483	-0.07%
2020/08/31	14	127.21	11	129.45	126.50	3	4,470	0.07%
2020/08/28	0	0.00	1	129.00	128.50	-1	4,444	-0.02%
2020/08/27	2	129.75	0	0.00	129.50	2	4,449	0.04%
2020/08/25	6.3	128.50	6	127.67	128.50	0.3	4,427	0.01%
2020/08/24	0	0.00	0.3	127.00	127.50	-0.3	4,383	-0.01%
2020/08/21	0	0.00	3	123.67	127.00	-3	4,364	-0.07%
2020/08/20	3	119.67	0	0.00	116.00	3	4,567	0.07%
2020/08/18	2	128.75	5.4	127.33	126.00	-3.4	4,660	-0.07%
2020/08/17	0.3	124.00	1	124.00	124.00	-0.8	4,606	-0.02%
2020/08/14	0	0.00	1	122.00	121.50	-1	4,704	-0.02%
2020/08/11	2	113.50	0	0.00	113.00	2	4,734	0.04%
2020/08/10	12	113.46	10	119.75	113.00	2	4,747	0.04%
2020/08/07	0.2	121.00	3	119.83	121.00	-2.8	4,696	-0.06%
2020/08/06	0.3	119.50	11.3	120.74	119.50	-11	4,751	-0.23%
2020/08/05	12	115.88	0.2	118.50	119.00	11.8	4,719	0.25%
2020/08/04	2	111.00	2	110.00	110.50	0	4,648	0.00%
2020/08/03	0.2	110.00	1	110.00	110.00	-0.8	4,739	-0.02%
2020/07/31	3.3	107.77	5	108.70	110.00	-1.8	4,782	-0.04%
2020/07/30	5	106.70	1	105.50	106.50	4	4,813	0.08%
2020/07/29	2	111.75	1	113.00	110.00	1	4,739	0.02%
2020/07/28	2	119.00	0	0.00	119.00	2	4,595	0.04%
2020/07/24	1	127.00	1	129.50	126.00	0	4,650	0.00%
2020/07/23	2	131.50	2	131.00	130.50	0	4,721	0.00%
2020/07/21	1	127.00	0	0.00	127.50	1	4,789	0.02%
2020/07/17	1	128.00	3	127.83	125.00	-2	4,857	-0.04%
2020/07/16	3	127.00	0	0.00	125.50	3	4,823	0.06%
2020/07/14	1	118.00	2	121.25	118.00	-1	4,898	-0.02%
2020/07/13	1	123.50	1	123.50	123.00	0	4,892	0.00%
2020/07/10	1	124.00	1	128.00	124.00	0	4,914	0.00%
2020/07/09	1	127.00	0	0.00	126.50	1	4,962	0.02%
2020/07/08	10	129.55	10	130.55	129.50	0	5,017	0.00%
2020/07/07	0	0.00	1	130.00	130.50	-1	5,014	-0.02%
2020/07/06	1	136.00	1	131.00	136.50	0	5,070	0.00%
2020/07/03	1	128.50	3	131.00	128.50	-2	5,069	-0.04%
2020/07/02	14	129.07	13	129.62	129.00	1	5,198	0.02%
2020/07/01	1	129.50	0	0.00	127.50	1	5,272	0.02%
2020/06/30	1	126.50	0	0.00	127.00	1	5,346	0.02%
2020/06/24	0	0.00	1	135.00	132.00	-1	5,523	-0.02%
2020/06/23	0	0.00	2	134.00	132.00	-2	5,602	-0.04%
2020/06/19	1	129.00	0	0.00	128.00	1	5,772	0.02%
2020/06/17	1	131.00	0	0.00	131.00	1	5,886	0.02%
2020/06/16	3	130.17	14	132.00	130.50	-11	5,892	-0.19%
2020/06/15	4	125.38	1	128.00	124.00	3	6,000	0.05%
2020/06/11	1	128.50	1	132.00	129.00	0	6,136	0.00%
2020/06/10	1	131.00	2	131.50	131.00	-1	6,208	-0.02%
2020/06/09	6	129.75	1	132.00	130.50	5	6,402	0.08%
2020/06/08	16	137.56	3	135.83	132.00	13	6,516	0.20%
2020/06/05	0	0.00	1	145.00	145.00	-1	6,504	-0.02%
2020/06/04	0	0.00	2	141.00	140.00	-2	6,604	-0.03%
2020/06/03	2	139.00	3	141.50	139.00	-1	6,599	-0.02%
2020/06/02	1	144.00	0	0.00	138.00	1	6,600	0.02%
2020/06/01	0	0.00	1	144.00	145.00	-1	6,652	-0.02%
2020/05/29	0	0.00	1	143.50	143.50	-1	6,648	-0.02%
2020/05/28	4	137.88	0	0.00	137.00	4	6,653	0.06%
2020/05/27	3	144.17	1	142.50	139.00	2	6,668	0.03%
2020/05/25	2	140.50	1	147.00	142.50	1	6,501	0.02%
2020/05/22	1	136.00	0	0.00	135.50	1	6,431	0.02%
2020/05/21	0	0.00	1	139.50	138.00	-1	6,391	-0.02%
2020/05/20	0	0.00	2	133.25	135.50	-2	6,278	-0.03%
2020/05/12	0	0.00	1	128.00	126.50	-1	6,566	-0.02%
2020/05/08	1	132.50	0	0.00	130.00	1	6,617	0.02%
2020/05/07	1	134.50	2	134.25	137.00	-1	6,551	-0.02%
2020/05/06	0	0.00	3	133.67	131.00	-3	6,577	-0.05%
2020/05/05	6	132.17	7	128.00	129.00	-1	6,585	-0.02%
2020/05/04	2	124.75	1	122.50	122.50	1	6,514	0.02%
2020/04/30	1	129.00	0	0.00	128.50	1	6,539	0.02%
2020/04/29	2	130.50	0	0.00	127.50	2	6,580	0.03%
2020/04/28	1	130.00	2	129.50	130.00	-1	6,582	-0.02%
2020/04/27	1	122.00	2	125.25	124.00	-1	6,555	-0.02%
2020/04/24	0	0.00	20	119.50	121.50	-20	6,544	-0.31%
2020/04/23	1	117.00	1	119.00	118.00	0	6,567	0.00%
2020/04/21	1	113.00	0	0.00	112.00	1	6,729	0.01%
2020/04/17	4	115.50	10	118.60	115.50	-6	6,872	-0.09%
2020/04/15	20	118.50	0	0.00	116.00	20	6,946	0.29%
2020/04/13	2	111.00	0	0.00	109.00	2	6,867	0.03%
2020/04/09	4	115.00	4	116.50	115.00	0	6,775	0.00%
2020/04/07	5	122.30	0	0.00	123.50	5	6,675	0.07%
2020/04/06	1	118.50	1	119.50	120.00	0	6,533	0.00%
2020/04/01	0	0.00	1	110.50	116.00	-1	6,419	-0.02%
2020/03/31	1	108.00	0	0.00	110.50	1	6,327	0.02%
2020/03/30	1	109.50	2	108.25	111.00	-1	6,270	-0.02%
2020/03/27	3	108.33	4	106.50	105.50	-1	6,228	-0.02%
2020/03/26	1	103.00	1	104.00	105.00	0	6,328	0.00%
2020/03/24	0	0.00	1	89.40	89.40	-1	6,277	-0.02%
2020/03/23	2	81.50	0	0.00	81.30	2	6,308	0.03%
2020/03/19	6	72.70	6	79.50	72.80	0	6,228	0.00%
2020/03/18	1	85.50	1	86.30	80.70	0	6,086	0.00%
2020/03/17	0	0.00	4	90.50	82.80	-4	6,025	-0.07%
2020/03/16	11	101.45	8	97.18	91.80	3	5,989	0.05%
2020/03/12	1	98.80	1	98.50	97.70	0	5,784	0.00%
2020/03/11	2	115.25	0	0.00	108.50	2	5,619	0.04%
2020/03/10	2	112.75	0	0.00	115.00	2	5,474	0.04%
2020/03/09	1	128.50	0	0.00	125.00	1	5,350	0.02%
2020/03/06	0	0.00	2	133.00	133.00	-2	5,441	-0.04%
2020/03/05	3	136.50	16	134.81	135.50	-13	5,447	-0.24%
2020/03/04	0	0.00	2	129.50	128.50	-2	5,497	-0.04%
2020/03/03	0	0.00	4	133.50	130.50	-4	5,750	-0.07%
2020/02/27	1	131.00	1	139.50	128.00	0	5,964	0.00%
2020/02/26	4	133.88	1	137.00	137.00	3	5,971	0.05%
2020/02/25	0	0.00	5	130.80	134.50	-5	5,911	-0.08%
2020/02/24	6	128.17	4	129.50	129.00	2	5,806	0.03%
2020/02/21	1	134.00	0	0.00	132.00	1	5,756	0.02%
2020/02/20	2	136.50	2	136.25	135.50	0	5,728	0.00%
2020/02/19	5	137.10	1	136.50	136.50	4	5,854	0.07%
2020/02/18	7	140.29	16	143.06	138.00	-9	5,965	-0.15%
2020/02/17	6	139.33	4	140.75	140.00	2	5,980	0.03%
2020/02/14	49	143.52	51	144.16	145.50	-2	5,891	-0.03%
2020/02/13	25	141.00	13	142.73	135.00	12	5,715	0.21%
2020/02/10	10	133.00	0	0.00	131.00	10	5,520	0.18%
2020/02/07	4	135.88	1	136.50	133.50	3	5,570	0.05%
2020/02/06	3	135.33	6	138.67	139.50	-3	5,491	-0.05%
2020/02/05	2	128.00	0	0.00	127.00	2	5,366	0.04%
2020/02/04	1	135.50	0	0.00	132.00	1	5,356	0.02%
2020/02/03	1	132.00	1	132.00	131.00	0	5,322	0.00%
2020/01/30	1	140.00	0	0.00	135.50	1	5,291	0.02%
2020/01/17	18	149.19	15	148.50	150.00	3	5,172	0.06%
2020/01/16	28	142.95	29	144.45	148.00	-1	5,142	-0.02%
2020/01/15	8	136.06	9	137.50	138.00	-1	4,987	-0.02%
2020/01/14	0	0.00	4	138.25	140.00	-4	4,896	-0.08%
2020/01/10	83	129.18	83	129.84	129.50	0	4,645	0.00%
2020/01/08	1	113.50	0	0.00	114.00	1	4,507	0.02%
2020/01/07	0	0.00	1	117.50	117.50	-1	4,597	-0.02%
2020/01/03	1	122.00	1	123.00	121.50	0	4,632	0.00%
2020/01/02	0	0.00	2	126.00	128.00	-2	4,662	-0.04%
2019/12/26	4	122.00	1	121.00	119.00	3	5,444	0.06%
2019/12/23	7	125.07	9	126.22	119.00	-2	5,329	-0.04%
2019/12/20	2	120.50	3	122.00	124.50	-1	5,103	-0.02%
2019/12/19	1	114.50	0	0.00	113.50	1	5,004	0.02%
2019/12/18	2	110.75	2	111.50	113.00	0	4,942	0.00%
2019/12/17	3	110.83	3	112.33	108.50	0	4,894	0.00%
2019/12/16	1	108.50	1	109.00	108.50	0	4,850	0.00%
2019/12/12	1	111.50	0	0.00	111.50	1	4,878	0.02%
2019/12/10	2	113.00	0	0.00	113.00	2	4,959	0.04%
2019/12/09	1	116.00	1	116.00	114.00	0	5,072	0.00%
2019/12/04	1	118.00	0	0.00	119.00	1	4,962	0.02%
2019/12/03	5	123.30	2	129.25	121.00	3	4,911	0.06%
2019/12/02	1	122.00	1	125.50	124.50	0	4,781	0.00%
2019/11/29	3	127.33	0	0.00	125.50	3	4,729	0.06%
2019/11/28	3	126.50	6	126.67	132.50	-3	4,585	-0.07%
2019/11/26	2	116.50	5	115.70	121.00	-3	4,195	-0.07%
2019/11/25	3	108.00	1	105.50	110.00	2	4,011	0.05%
2019/11/18	13	94.88	0	0.00	95.00	13	3,970	0.33%
2019/11/15	0	0.00	3	104.17	103.50	-3	3,819	-0.08%
2019/11/14	1	103.50	3	103.00	103.50	-2	3,674	-0.05%
2019/11/13	1	97.50	0	0.00	97.00	1	3,607	0.03%
2019/11/08	0	0.00	1	92.00	92.00	-1	3,756	-0.03%
2019/11/07	1	94.50	0	0.00	92.60	1	3,762	0.03%
2019/11/06	5	97.84	5	96.88	96.00	0	3,791	0.00%
2019/11/05	0	0.00	2	95.50	95.20	-2	3,786	-0.05%
2019/11/04	1	94.50	0	0.00	93.90	1	3,779	0.03%
2019/11/01	2	94.20	3	95.07	97.00	-1	3,810	-0.03%
2019/10/30	1	97.00	1	101.50	95.00	0	3,777	0.00%
2019/10/24	1	101.50	2	100.95	98.10	-1	3,655	-0.03%
2019/10/23	2	103.75	0	0.00	100.00	2	3,612	0.06%
2019/10/22	1	103.00	2	106.00	107.00	-1	3,600	-0.03%
2019/10/17	3	102.67	2	103.75	104.00	1	3,604	0.03%
2019/10/16	1	101.00	1	102.50	100.50	0	3,637	0.00%
2019/10/15	10	104.50	3	101.73	103.00	7	3,594	0.19%
2019/10/14	1	94.20	0	0.00	95.80	1	3,510	0.03%
2019/10/09	1	93.50	0	0.00	94.10	1	3,485	0.03%
2019/10/08	2	96.00	1	96.00	95.80	1	3,516	0.03%
2019/10/07	6	95.72	5	95.26	95.00	1	3,455	0.03%
2019/10/04	3	89.43	5	90.28	94.10	-2	3,256	-0.06%
2019/10/03	2	85.55	2	83.75	85.60	0	3,127	0.00%
2019/10/01	3	73.70	2	74.30	73.00	1	2,849	0.04%
2019/09/27	7	72.20	0	0.00	73.50	7	2,858	0.24%
2019/09/26	0	0.00	5	73.50	73.50	-5	2,841	-0.18%
2019/09/25	9	73.27	12	72.21	73.00	-3	2,832	-0.11%
2019/09/24	4	76.70	5	76.50	74.10	-1	2,816	-0.04%
2019/09/23	0	0.00	18	78.58	77.20	-18	2,799	-0.64%
2019/09/20	6	78.43	5	79.00	78.40	1	2,806	0.04%
2019/09/18	2	79.15	1	79.50	78.80	1	2,774	0.04%
2019/09/16	1	81.80	1	84.20	81.70	0	2,684	0.00%
2019/09/12	6	83.05	3	83.50	84.10	3	2,637	0.11%
2019/09/11	0	0.00	5	80.36	83.20	-5	2,500	-0.20%
2019/09/10	3	76.00	16	75.36	75.70	-13	2,332	-0.56%
2019/09/09	2	70.90	0	0.00	72.50	2	2,292	0.09%
2019/09/05	4	72.25	2	72.20	71.70	2	2,254	0.09%
2019/09/04	7	73.57	0	0.00	73.60	7	2,230	0.31%
2019/08/26	1	73.20	3	71.97	70.50	-2	2,026	-0.10%
2019/08/23	5	74.70	6	77.47	74.70	-1	1,968	-0.05%
2019/08/22	1	76.80	0	0.00	77.20	1	1,917	0.05%
2019/08/19	1	78.20	1	78.00	78.30	0	1,845	0.00%
2019/08/16	4	75.60	1	75.20	74.80	3	1,792	0.17%
2019/08/15	3	70.30	4	71.78	75.10	-1	1,744	-0.06%
2019/08/14	2	72.15	2	72.25	70.00	0	1,624	0.00%
2019/08/12	1	68.10	1	69.00	68.50	0	1,523	0.00%
2019/08/08	5	69.66	5	69.62	70.30	0	1,477	0.00%
2019/08/07	3	64.43	3	64.50	68.40	0	1,408	0.00%
2019/08/06	6	58.95	6	58.80	62.90	0	1,304	0.00%
2019/08/05	3	61.30	2	61.40	60.70	1	1,271	0.08%
2019/08/02	3	60.00	3	59.80	60.60	0	1,206	0.00%
2019/07/31	8	61.08	9	60.88	62.00	-1	1,153	-0.09%
2019/07/19	0	0.00	1	59.50	59.60	-1	976	-0.10%
2019/07/18	1	61.60	0	0.00	61.30	1	937	0.11%
2019/07/17	0	0.00	15	59.77	59.50	-15	855	-1.75%
2019/07/12	1	59.10	6	58.00	58.50	-5	752	-0.66%
2019/07/11	1	56.20	0	0.00	56.20	1	679	0.15%
2019/07/09	2	57.00	4	55.80	57.00	-2	598	-0.33%
2019/07/08	1	54.70	0	0.00	57.50	1	510	0.20%
2019/07/01	0	0.00	2	46.60	46.55	-2	253	-0.79%
2019/06/27	1	44.20	0	0.00	44.20	1	221	0.45%
2019/05/20	0	0.00	1	37.00	36.80	-1	205	-0.49%
2019/04/24	0	0.00	1	38.25	38.20	-1	180	-0.55%
2019/04/19	1	39.20	0	0.00	39.20	1	175	0.57%
2019/04/16	1	36.10	0	0.00	36.05	1	151	0.66%
2019/02/12	1	31.65	1	31.85	31.65	0	87	0.00%
2018/08/03	0	0.00	1	38.20	40.25	-1	203	-0.49%
2018/04/30	0	0.00	1	36.30	36.30	-1	235	-0.43%
2018/04/17	0	0.00	2	37.25	37.00	-2	234	-0.85%
2018/04/16	0	0.00	1	36.70	36.75	-1	228	-0.44%
2018/03/01	0	0.00	2	41.65	41.95	-2	308	-0.65%
2018/01/08	1	43.90	0	0.00	43.65	1	452	0.22%
2018/01/05	1	44.45	0	0.00	44.40	1	457	0.22%