傳奇 (4994)-永豐金-板盛券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
123.0
漲跌
▼9.5
漲幅
-7.17%
成交量
1,347張
產業
上市資訊服務類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	133.75	2	132.00	132.00	0	871	0.00%
2024/05/13	14	131.00	14	131.93	131.00	0	874	0.00%
2024/05/10	7	132.00	0	0.00	131.00	7	855	0.82%
2024/05/08	6	136.75	6	144.25	127.50	0	797	0.00%
2024/04/30	3	133.50	11	126.55	133.50	-8	656	-1.22%
2024/04/29	8	123.75	0	0.00	129.50	8	610	1.31%
2024/04/19	0	0.00	0.2	120.00	114.50	-0.2	566	-0.04%
2024/04/16	0	120.00	0	0.00	120.50	0	545	0.00%
2024/04/15	0.1	121.50	0	0.00	122.00	0.1	538	0.01%
2024/04/12	4	117.49	0	0.00	119.00	4	531	0.76%
2024/04/10	0	0.00	226	116.40	116.00	-226	514	-43.91%	大賣/鉅額交易
2024/04/09	0.1	127.23	16	124.50	128.50	-15.9	493	-3.22%
2024/04/08	0	126.00	1.8	123.56	127.00	-1.8	481	-0.37%
2024/04/03	1.8	121.56	0	0.00	119.50	1.8	467	0.38%
2024/03/29	36	120.00	18	120.00	115.00	18	437	4.11%
2024/03/19	0	0.00	8	130.63	133.00	-8	401	-1.99%
2024/03/18	0	0.00	11	118.09	132.50	-11	393	-2.80%
2024/03/15	0	0.00	0.6	118.00	120.50	-0.6	384	-0.16%
2024/03/13	2	120.00	2	122.00	124.00	0	347	0.00%
2024/03/12	5	109.50	0	0.00	117.50	5	295	1.69%
2024/03/11	218	105.36	0	0.00	107.00	218	228	95.47%	大買/鉅額交易
2024/03/08	16	97.40	0	0.00	97.40	16	193	8.27%
2023/07/14	1	48.55	2	48.70	48.70	-1	539	-0.19%
2023/07/11	1	46.30	0	0.00	46.15	1	516	0.19%
2023/07/07	1	48.00	5	48.15	47.85	-4	504	-0.79%
2023/07/06	3	50.77	4	51.80	48.95	-1	492	-0.20%
2023/06/28	4	50.59	4	50.08	51.90	0	375	0.00%
2023/06/15	1	45.60	0	0.00	45.70	1	209	0.48%
2023/06/12	1	48.15	0	0.00	47.55	1	211	0.47%
2023/06/09	3	48.20	0	0.00	48.25	3	214	1.40%
2023/06/05	0	0.00	2	48.00	48.40	-2	245	-0.82%
2023/05/30	2	46.48	0	0.00	46.10	2	208	0.96%
2023/05/11	0	0.00	16	47.00	47.25	-16	182	-8.79%
2023/03/10	0	0.00	1	45.90	46.90	-1	148	-0.67%
2023/03/09	1	48.65	0	0.00	46.35	1	141	0.71%
2023/03/03	0	0.00	1	42.50	42.10	-1	92	-1.08%
2023/02/24	0	0.00	1	41.45	41.40	-1	89	-1.12%
2023/02/23	0	0.00	1	41.75	41.70	-1	95	-1.04%
2023/02/10	1	41.15	0	0.00	41.20	1	97	1.02%
2023/02/07	1	41.10	0	0.00	41.15	1	97	1.03%
2023/02/03	0	0.00	1	41.90	41.90	-1	95	-1.05%
2023/02/02	0	0.00	1	41.90	41.90	-1	94	-1.06%
2023/01/31	1	41.20	0	0.00	41.30	1	93	1.07%
2023/01/16	0	0.00	1	41.05	41.05	-1	96	-1.04%
2023/01/13	2	40.48	0	0.00	40.35	2	95	2.08%
2023/01/12	2	41.08	0	0.00	41.00	2	95	2.09%
2023/01/09	2	41.60	2	41.65	41.60	0	95	0.00%
2022/12/29	0	0.00	4	41.50	40.80	-4	87	-4.56%
2022/12/23	1	40.40	0	0.00	40.40	1	80	1.24%
2022/12/22	0	0.00	1	42.00	40.60	-1	79	-1.26%
2022/12/21	1	40.40	0	0.00	40.35	1	79	1.26%
2022/12/16	1	40.60	0	0.00	40.45	1	80	1.24%
2022/12/15	0	0.00	1	42.00	41.40	-1	80	-1.24%
2022/12/08	1	41.15	0	0.00	41.10	1	78	1.28%
2022/12/07	1	41.60	0	0.00	41.10	1	78	1.28%
2022/12/06	0	0.00	2	43.45	42.40	-2	76	-2.60%
2022/12/01	1	41.90	0	0.00	41.90	1	71	1.39%
2022/11/22	0	0.00	1	41.70	41.60	-1	72	-1.38%
2022/11/17	0	0.00	1	40.75	40.70	-1	61	-1.63%
2022/11/16	1	40.35	0	0.00	39.90	1	61	1.64%
2022/10/26	0	0.00	1	39.90	39.85	-1	72	-1.38%
2022/10/25	0	0.00	1	39.30	39.35	-1	71	-1.40%
2022/10/21	1	37.90	0	0.00	38.40	1	70	1.42%
2022/10/19	0	0.00	1	38.90	38.50	-1	70	-1.42%
2022/10/14	0	0.00	1	38.20	37.15	-1	71	-1.40%
2022/09/27	0	0.00	1	38.35	38.25	-1	82	-1.22%
2022/09/26	0	0.00	2	37.50	38.10	-2	83	-2.41%
2022/09/23	0	0.00	1	38.50	38.50	-1	84	-1.18%
2022/09/19	0	0.00	1	40.75	39.90	-1	85	-1.16%
2022/08/31	2	41.40	0	0.00	41.80	2	116	1.72%
2022/08/22	1	42.00	0	0.00	42.05	1	127	0.79%
2022/08/18	0	0.00	1	42.60	42.70	-1	138	-0.72%
2022/08/17	0	0.00	2	43.80	43.50	-2	145	-1.38%
2022/08/15	1	41.30	0	0.00	41.40	1	150	0.66%
2022/07/28	1	40.90	0	0.00	40.85	1	167	0.60%
2022/07/26	1	41.30	0	0.00	41.20	1	169	0.59%
2022/07/15	0	0.00	1	41.00	41.00	-1	236	-0.42%
2022/07/01	1	41.90	0	0.00	41.90	1	506	0.20%
2022/06/24	0	0.00	1	45.10	44.85	-1	524	-0.19%
2022/06/23	1	43.30	0	0.00	43.65	1	523	0.19%
2022/06/22	0	0.00	1	43.70	43.00	-1	521	-0.19%
2022/06/20	1	43.00	0	0.00	43.00	1	520	0.19%
2022/05/23	0	0.00	2	46.53	46.80	-2	498	-0.40%
2022/05/19	1	43.30	0	0.00	43.50	1	492	0.20%
2022/05/13	0	0.00	1	43.80	43.75	-1	496	-0.20%
2022/05/06	1	43.80	0	0.00	44.30	1	507	0.20%
2022/04/26	1	46.70	0	0.00	46.70	1	537	0.19%
2022/04/25	1	51.00	0	0.00	48.55	1	530	0.19%
2022/04/22	0	0.00	1	54.80	53.50	-1	508	-0.20%
2022/04/21	1	52.20	0	0.00	53.00	1	500	0.20%
2022/04/20	1	54.00	2	54.80	53.30	-1	501	-0.20%
2022/04/19	1	51.60	0	0.00	51.60	1	499	0.20%
2022/04/14	1	52.80	0	0.00	52.70	1	636	0.16%
2022/04/13	0	0.00	1	55.30	55.30	-1	638	-0.16%
2022/04/08	7	53.50	7	53.70	54.20	0	744	0.00%
2022/04/07	0	0.00	5	56.10	56.10	-5	714	-0.70%
2022/04/06	0	0.00	1	51.00	51.00	-1	660	-0.15%
2022/04/01	0	0.00	1	46.40	46.40	-1	651	-0.15%
2022/03/21	0	0.00	1	44.10	44.10	-1	1,055	-0.09%
2022/03/15	1	42.65	0	0.00	42.25	1	1,060	0.09%
2022/03/03	1	48.20	0	0.00	48.15	1	1,036	0.10%
2022/02/23	1	49.10	0	0.00	49.10	1	1,018	0.10%
2022/02/15	1	50.20	0	0.00	49.75	1	1,001	0.10%
2022/02/10	2	50.95	0	0.00	51.20	2	994	0.20%
2022/02/09	0	0.00	1	52.80	52.20	-1	989	-0.10%
2022/01/25	1	51.20	0	0.00	50.30	1	970	0.10%
2022/01/24	1	52.00	0	0.00	52.00	1	966	0.10%
2022/01/21	0	0.00	1	53.60	52.70	-1	960	-0.10%
2022/01/20	1	53.00	0	0.00	53.00	1	953	0.10%
2022/01/17	0	0.00	1	53.90	53.60	-1	920	-0.11%
2022/01/14	1	52.50	0	0.00	52.80	1	913	0.11%
2022/01/13	1	54.80	0	0.00	55.00	1	906	0.11%
2022/01/11	1	56.20	10	56.90	55.60	-9	883	-1.02%
2022/01/10	13	63.62	3	62.43	61.00	10	850	1.18%
2022/01/07	1	64.70	0	0.00	63.80	1	811	0.12%
2022/01/06	16	61.80	0	0.00	61.80	16	721	2.22%
2022/01/04	1	62.20	0	0.00	63.50	1	667	0.15%
2022/01/03	24	67.78	24	66.66	65.30	0	636	0.00%
2021/12/30	0	0.00	11	63.64	65.00	-11	517	-2.12%
2021/12/29	1	59.00	0	0.00	59.10	1	458	0.22%
2021/12/28	1	58.70	0	0.00	58.50	1	453	0.22%
2021/12/27	4	59.00	0	0.00	59.10	4	447	0.89%
2021/12/24	3	60.53	0	0.00	60.40	3	438	0.68%
2021/12/23	1	62.80	0	0.00	61.40	1	424	0.24%
2021/12/22	1	62.70	0	0.00	63.90	1	408	0.24%
2021/12/21	1	65.50	2	65.50	64.80	-1	390	-0.26%
2021/12/20	7	71.30	3	71.33	68.00	4	312	1.28%
2021/12/17	4	65.30	16	66.64	67.50	-12	183	-6.53%
2021/12/16	0	0.00	0.1	61.50	61.40	-0.1	105	-0.09%
2021/12/15	10.1	63.08	8	63.83	64.00	2.1	85	2.46%
2021/12/14	6	57.68	3	57.67	58.60	3	30	9.90%
2021/11/17	1	52.90	0	0.00	52.90	1	27	3.58%
2021/08/30	1	54.00	0	0.00	53.80	1	48	2.06%
2021/08/06	2	60.45	0	0.00	60.40	2	69	2.86%
2021/07/20	1	61.60	0	0.00	61.30	1	92	1.09%
2021/07/09	1	62.30	0	0.00	62.50	1	103	0.96%
2021/07/08	1	63.00	0	0.00	63.00	1	107	0.93%
2021/07/01	1	63.60	0	0.00	63.10	1	135	0.74%
2021/06/22	0	0.00	2	64.85	63.80	-2	149	-1.34%
2021/06/18	1	62.50	0	0.00	62.50	1	150	0.66%
2021/06/16	1	63.40	0	0.00	62.80	1	155	0.64%
2021/04/06	0	0.00	1	82.10	82.10	-1	164	-0.61%
2021/04/01	1	84.30	0	0.00	84.50	1	163	0.61%
2021/02/24	0	0.00	1	77.30	77.50	-1	126	-0.79%
2021/02/23	1	76.70	0	0.00	76.70	1	130	0.77%
2020/11/27	0	0.00	1	75.10	73.80	-1	69	-1.45%
2020/11/23	1	74.10	0	0.00	72.80	1	66	1.51%
2020/11/18	0	0.00	2	69.50	69.60	-2	53	-3.73%
2020/11/05	0	0.00	1	61.60	62.10	-1	49	-2.00%
2020/09/29	1	60.60	0	0.00	60.80	1	90	1.10%
2020/08/24	0	0.00	1	63.50	62.70	-1	200	-0.50%
2020/08/20	1	60.10	0	0.00	59.40	1	214	0.47%
2020/08/10	1	63.50	0	0.00	62.90	1	225	0.44%
2020/07/14	0	0.00	1	70.00	70.00	-1	275	-0.36%
2020/07/09	1	72.70	2	73.45	72.60	-1	281	-0.36%
2020/07/07	1	71.50	0	0.00	71.30	1	295	0.34%
2020/07/03	1	73.70	0	0.00	73.30	1	299	0.33%
2020/07/01	0	0.00	1	73.80	73.50	-1	308	-0.32%
2020/06/29	1	72.50	0	0.00	72.20	1	316	0.32%
2020/06/23	0	0.00	1	73.70	73.80	-1	310	-0.32%
2020/06/22	1	70.10	1	72.50	75.50	0	298	0.00%
2020/06/18	0	0.00	1	67.20	66.70	-1	274	-0.36%
2020/06/16	1	65.00	0	0.00	65.50	1	273	0.37%
2020/06/12	1	61.20	1	62.10	62.50	0	278	0.00%
2020/06/10	1	65.20	1	65.70	66.00	0	292	0.00%
2020/06/08	2	66.40	0	0.00	66.30	2	310	0.64%
2020/06/05	0	0.00	1	66.00	65.70	-1	308	-0.32%
2020/06/03	3	64.60	3	64.60	64.50	0	317	0.00%
2020/06/01	0	0.00	1	64.40	64.50	-1	322	-0.31%
2020/05/28	1	67.80	0	0.00	64.30	1	323	0.31%
2020/05/27	0	0.00	1	64.00	64.60	-1	315	-0.32%
2020/05/14	1	65.50	0	0.00	64.90	1	345	0.29%
2020/05/08	1	67.10	0	0.00	66.90	1	362	0.28%
2020/05/07	0	0.00	1	66.90	66.30	-1	360	-0.28%
2020/04/30	1	65.50	0	0.00	64.80	1	370	0.27%
2020/04/27	1	59.50	1	60.50	60.10	0	381	0.00%
2020/04/24	0	0.00	2	58.30	58.50	-2	377	-0.53%
2020/04/23	1	56.70	0	0.00	56.50	1	370	0.27%
2020/04/21	0	0.00	1	54.80	54.80	-1	374	-0.27%
2020/04/20	0	0.00	1	56.90	57.50	-1	374	-0.27%
2020/04/16	3	58.00	2	58.60	57.90	1	376	0.27%
2020/04/15	0	0.00	1	59.20	57.60	-1	376	-0.27%
2020/04/14	1	58.40	0	0.00	58.50	1	376	0.27%
2020/04/13	1	58.40	1	59.20	58.10	0	375	0.00%
2020/04/08	1	54.50	0	0.00	54.50	1	372	0.27%
2020/03/25	0	0.00	1	45.80	45.20	-1	362	-0.28%
2020/03/20	1	43.00	0	0.00	40.95	1	362	0.28%
2020/03/17	0	0.00	1	44.20	44.00	-1	372	-0.27%
2020/03/09	0	0.00	2	69.00	66.70	-2	343	-0.58%
2020/03/04	0	0.00	15	72.33	72.70	-15	342	-4.38%
2020/02/17	7	81.84	0	0.00	80.80	7	362	1.93%
2020/02/11	0	0.00	1	74.40	74.50	-1	352	-0.28%
2020/02/07	12	76.63	1	77.10	74.50	11	372	2.95%
2020/02/06	0	0.00	2	73.00	74.50	-2	373	-0.54%
2019/12/12	1	87.00	1	88.50	86.80	0	891	0.00%
2019/12/11	1	86.90	0	0.00	86.90	1	880	0.11%
2019/12/03	0	0.00	1	82.10	83.20	-1	963	-0.10%
2019/12/02	1	83.00	0	0.00	82.00	1	1,004	0.10%
2019/11/26	0	0.00	1	89.50	88.20	-1	1,034	-0.10%
2019/11/19	0	0.00	1	88.20	86.90	-1	1,090	-0.09%
2019/11/13	1	87.60	0	0.00	87.20	1	1,111	0.09%
2019/11/11	1	88.40	0	0.00	85.40	1	1,134	0.09%
2019/11/08	2	90.20	3	89.23	89.20	-1	1,170	-0.09%
2019/11/07	2	90.70	1	91.80	89.20	1	1,217	0.08%
2019/11/01	0	0.00	5	89.80	90.80	-5	1,303	-0.38%
2019/10/30	0	0.00	2	87.90	88.50	-2	1,324	-0.15%
2019/10/22	3	92.43	1	92.30	92.30	2	1,360	0.15%
2019/10/21	3	93.00	0	0.00	92.80	3	1,404	0.21%
2019/10/18	1	95.20	1	95.60	94.00	0	1,426	0.00%
2019/10/15	1	92.50	0	0.00	92.80	1	1,494	0.07%
2019/10/07	1	101.00	0	0.00	99.50	1	1,564	0.06%
2019/10/04	1	109.00	0	0.00	110.50	1	1,521	0.07%
2019/10/03	0	0.00	1	110.00	110.00	-1	1,524	-0.07%
2019/10/02	1	109.50	0	0.00	109.00	1	1,529	0.07%
2019/09/27	15	108.67	15	108.57	109.50	0	1,543	0.00%
2019/09/26	5	106.80	5	108.50	106.50	0	1,538	0.00%
2019/09/19	2	105.50	2	106.50	109.00	0	1,371	0.00%
2019/09/17	0	0.00	1	100.00	97.20	-1	1,302	-0.08%
2019/09/09	0	0.00	1	96.40	95.80	-1	1,450	-0.07%
2019/09/06	4	97.28	3	97.00	97.20	1	1,490	0.07%
2019/09/05	6	100.93	5	102.10	99.20	1	1,584	0.06%
2019/09/02	0	0.00	2	99.70	98.50	-2	1,600	-0.12%
2019/08/29	0	0.00	10	96.20	95.90	-10	1,570	-0.64%
2019/08/28	0	0.00	1	98.30	96.70	-1	1,564	-0.06%
2019/08/27	1	95.80	1	98.00	96.50	0	1,554	0.00%
2019/08/26	10	93.62	0	0.00	94.00	10	1,536	0.65%
2019/08/23	0	0.00	1	94.80	96.20	-1	1,530	-0.07%
2019/08/20	0	0.00	1	92.20	91.70	-1	1,490	-0.07%
2019/08/19	1	90.70	0	0.00	90.60	1	1,481	0.07%
2019/08/15	0	0.00	1	95.50	93.70	-1	1,465	-0.07%
2019/08/14	3	94.50	2	97.95	93.70	1	1,452	0.07%
2019/08/13	4	98.23	1	98.20	97.20	3	1,429	0.21%
2019/08/12	5	102.50	5	103.50	105.00	0	1,383	0.00%
2019/08/08	4	99.95	4	98.90	98.30	0	1,339	0.00%
2019/08/07	5	97.86	5	98.36	97.20	0	1,320	0.00%
2019/08/01	0	0.00	2	99.10	100.00	-2	1,203	-0.17%
2019/07/31	1	97.50	0	0.00	97.50	1	1,181	0.08%
2019/07/30	0	0.00	1	93.60	93.10	-1	1,163	-0.09%
2019/07/23	2	100.50	0	0.00	97.30	2	1,115	0.18%
2019/07/22	0	0.00	1	98.80	98.80	-1	1,068	-0.09%
2019/07/19	4	95.05	3	95.00	94.40	1	1,042	0.10%
2019/07/10	0	0.00	1	87.40	87.30	-1	808	-0.12%
2019/07/09	1	87.70	0	0.00	87.70	1	801	0.12%
2019/07/08	0	0.00	2	87.10	88.50	-2	789	-0.25%
2019/07/05	2	89.20	0	0.00	87.50	2	773	0.26%
2019/07/01	0	0.00	1	81.00	81.80	-1	678	-0.15%
2019/06/25	1	82.60	0	0.00	81.50	1	652	0.15%
2019/06/19	0	0.00	4	84.23	84.70	-4	590	-0.68%
2019/06/18	3	84.87	0	0.00	83.70	3	535	0.56%
2019/06/17	0	0.00	1	93.80	92.90	-1	472	-0.21%
2019/06/14	7	92.53	5	92.82	93.10	2	417	0.48%
2019/06/13	5	93.82	4	93.88	93.50	1	369	0.27%
2019/06/12	2	85.50	2	86.00	88.20	0	250	0.00%
2019/06/11	0	0.00	1	80.10	80.20	-1	182	-0.55%
2019/06/10	1	80.80	0	0.00	80.90	1	150	0.67%
2019/05/27	0	0.00	1	73.00	73.00	-1	132	-0.75%
2019/05/17	1	78.30	0	0.00	78.30	1	120	0.83%
2019/03/20	0	0.00	1	64.10	64.60	-1	113	-0.88%
2019/03/04	1	68.50	0	0.00	68.50	1	108	0.93%
2018/06/19	0	0.00	1	45.90	45.80	-1	42	-2.36%
2018/04/16	0	0.00	1	50.50	50.00	-1	27	-3.67%
2018/04/13	1	50.10	0	0.00	50.00	1	27	3.65%
2018/01/15	0	0.00	1	53.80	53.30	-1	36	-2.77%
2018/01/12	0	0.00	1	53.50	53.50	-1	36	-2.75%
2018/01/08	0	0.00	3	54.80	54.20	-3	36	-8.15%
2018/01/05	0	0.00	1	54.10	54.10	-1	36	-2.73%
2018/01/04	0	0.00	1	54.10	54.10	-1	37	-2.69%