• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    75.6
  • 漲跌
    ▼1.6
  • 漲幅
    -2.07%
  • 成交量
    3,607張
  • 產業
    上櫃 光電類股

  • 534人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關－永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛 券商分點個股進出

永豐金-板盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13476.354076.0175.60-363,779-0.95%
2024/12/12177.90478.1077.20-33,746-0.08%
2024/12/111279.01579.8877.5073,7190.19%
2024/12/09477.008077.5775.60-763,379-2.25%
2024/12/051181.09782.3379.5043,2350.12%
2024/12/041181.78281.4581.1093,0650.29%
2024/12/035682.705384.3082.8032,9760.10%
2024/12/0212681.851184.2383.501152,6934.27% 大買/鉅額交易
2024/11/2900.00178.2077.60-12,145-0.05%
2024/11/27372.00376.6072.0001,9630.00%
2024/11/261075.911076.4777.2001,8660.00%
2024/11/22270.00169.7069.2011,6550.06%
2024/11/20268.5000.0068.4022,1020.10%
2024/11/1900.00268.4068.40-22,158-0.09%
2024/11/14167.7000.0068.0012,8590.03%
2024/11/13269.102.968.8569.10-0.93,097-0.03%
2024/11/1100.000.168.9768.60-0.13,1060.00%
2024/11/08268.9500.0068.6023,1130.06%
2024/11/050.468.6000.0068.500.43,1570.01%
2024/10/300.269.9500.0069.300.23,2780.01%
2024/10/2300.00277.0077.00-23,344-0.06%
2024/10/18174.2000.0073.2013,5010.03%
2024/10/0800.00175.8075.80-13,989-0.03%
2024/10/0700.00175.7075.90-14,139-0.02%
2024/10/0100.00076.0075.7004,3570.00%
2024/09/25678.0800.0078.2064,8130.12%
2024/09/24178.70378.8778.80-25,008-0.04%
2024/09/23177.201.177.2376.80-0.14,9580.00%
2024/09/20175.8000.0075.7015,0430.02%
2024/09/1900.000.176.0076.00-0.15,0840.00%
2024/09/18375.10274.9574.6015,1220.02%
2024/09/1300.000.174.5475.10-0.15,2430.00%
2024/09/11273.2000.0073.2025,4210.04%
2024/09/0600.00175.0075.00-15,618-0.02%
2024/09/05176.10376.4375.00-25,712-0.04%
2024/09/040.175.50275.3075.30-25,789-0.03%
2024/09/03179.20179.1079.2005,8590.00%
2024/09/02079.900.679.8079.20-0.66,007-0.01%
2024/08/30180.90080.4080.4016,2210.02%
2024/08/29179.2000.0080.3016,5420.02%
2024/08/28280.70180.0079.8016,9780.01%
2024/08/27280.000.579.7080.701.57,2050.02%
2024/08/26280.40580.7680.30-37,438-0.04%
2024/08/2210.183.00683.5581.804.18,3640.05%
2024/08/21180.10480.8879.90-38,476-0.04%
2024/08/20382.86682.8581.70-38,631-0.03%
2024/08/1917.182.831082.0183.507.19,1640.08%
2024/08/16483.15582.2483.40-19,547-0.01%
2024/08/15778.83679.0777.6019,6050.01%
2024/08/12172.201172.0772.50-109,805-0.10%
2024/08/091070.80170.9070.60910,0930.09%
2024/08/0800.00368.3768.50-310,346-0.03%
2024/08/0600.00164.2066.00-110,455-0.01%
2024/08/05468.501267.2267.10-810,482-0.08%
2024/08/02575.6000.0074.50510,5140.05%
2024/07/30175.00174.1075.80010,8100.00%
2024/07/2600.000.477.1077.90-0.411,5020.00%
2024/07/230.179.1000.0078.900.111,6210.00%
2024/07/17285.0000.0085.00211,9780.02%
2024/07/16186.5000.0085.80112,1310.01%
2024/07/15185.40286.1086.00-112,359-0.01%
2024/07/11284.35284.4084.50012,7440.00%
2024/07/10486.68186.2086.00313,2530.02%
2024/07/09587.38287.4587.00313,4950.02%
2024/07/08491.5000.0090.30413,4580.03%
2024/07/050.492.6000.0092.500.413,6030.00%
2024/07/04290.45191.4090.90113,9670.01%
2024/07/02191.50189.8092.00014,0720.00%
2024/07/01191.40392.3391.00-214,183-0.01%
2024/06/28591.24590.9891.00014,2590.00%
2024/06/27491.83391.2390.20114,2930.01%
2024/06/261.392.68193.2093.000.314,4120.00%
2024/06/251.289.1700.0090.301.214,4220.01%
2024/06/24189.8000.0089.40114,4890.01%
2024/06/2100.00489.0089.00-414,543-0.03%
2024/06/2000.00190.5090.30-114,499-0.01%
2024/06/192590.622190.5089.40414,4490.03%
2024/06/18492.301191.1491.20-714,360-0.05%
2024/06/17394.000.593.9093.502.514,3160.02%
2024/06/14293.45492.3892.30-214,281-0.01%
2024/06/13493.55192.4092.60314,2330.02%
2024/06/12192.0000.0092.90114,1730.01%
2024/06/1100.005095.0093.90-5014,073-0.36%
2024/06/071595.931096.9096.20513,9840.04%
2024/06/064498.88598.1896.903913,8800.28%
2024/06/0512101.0900.0098.301213,7140.09%
2024/06/0423.6106.379104.28102.5014.613,4930.11%
2024/06/0326.2111.6646113.42111.00-19.813,177-0.15%
2024/05/3120110.756110.83111.001412,7230.11%
2024/05/3012110.088110.25109.50412,4810.03%
2024/05/2921114.8844112.85112.00-2312,218-0.19%
2024/05/2838.3120.6833121.52121.005.311,6980.05%
2024/05/279120.3918.1121.40124.50-9.111,186-0.08%
2024/05/2417111.9715112.00113.50210,6840.02%
2024/05/2357.1116.1843115.34114.0014.110,4560.13%
2024/05/2218108.2528110.86113.50-109,789-0.10%
2024/05/2116102.3411102.14103.5059,1850.05%
2024/05/206101.084101.1099.3028,7690.02%
2024/05/171102.501103.00103.0008,5700.00%
2024/05/1627102.436102.33102.50218,4200.25%
2024/05/158101.8831.2102.23101.00-23.28,279-0.28%
2024/05/1410.2100.44898.83101.002.27,9720.03%
2024/05/13197.00198.0097.0007,6900.00%
2024/05/101796.89596.7496.80127,6160.16%
2024/05/091496.13297.0595.90127,5200.16%
2024/05/08295.35595.5696.60-37,407-0.04%
2024/05/071093.733792.0296.10-277,303-0.37%
2024/05/06293.80795.3094.50-57,134-0.07%
2024/05/03895.66396.0793.9057,0480.07%
2024/05/022898.001194.4194.20176,8950.25%
2024/04/3035101.9427102.91103.0086,5560.12%
2024/04/29195.40297.7098.00-16,115-0.02%
2024/04/26295.601395.7195.50-115,957-0.19%
2024/04/251195.2600.0092.10115,7740.19%
2024/04/2400.001095.0094.70-105,674-0.18%
2024/04/231590.17590.4090.50105,4910.18%
2024/04/22590.28690.9087.30-15,377-0.02%
2024/04/192593.9522.296.2695.702.95,1920.05%
2024/04/188100.502296.99100.50-144,915-0.28%
2024/04/1716100.172798.1598.00-114,737-0.23%
2024/04/1634106.0834104.2196.8004,3920.00%
2024/04/1531106.892102.00107.50293,7700.77%
2024/04/12498.1000.0098.1043,4130.12%
2024/04/119.5100.273101.3398.206.53,3130.20%
2024/04/10595.72298.0599.7033,0740.10%
2024/04/092.193.93593.7092.60-32,603-0.11%
2024/04/08194.40293.8593.50-12,450-0.04%
2024/04/03287.00391.6092.30-12,261-0.04%
2024/04/02986.92788.3387.8022,0290.10%
2024/04/01286.65486.9586.70-21,818-0.11%
2024/03/2900.001579.1480.40-151,573-0.95%
2024/03/28178.00478.0878.20-31,401-0.21%
2024/03/273.177.135.377.3976.40-2.21,310-0.17%
2024/03/262.376.17376.3074.90-0.71,231-0.06%
2024/03/25175.0000.0074.4011,1670.09%
2024/03/20874.531.174.6973.7071,2050.58%
2024/03/13571.0800.0071.5051,0960.46%
2024/03/052.171.3000.0071.002.11,1160.18%
2024/02/27171.5000.0071.0011,0930.09%
2024/02/15171.7000.0071.9011,1490.09%
2024/02/0200.00272.3072.50-21,159-0.17%
2024/01/1900.00172.3072.00-11,292-0.08%
2024/01/1100.00173.2072.60-11,303-0.08%
2024/01/0900.00172.1072.50-11,321-0.08%
2024/01/0500.00273.3073.40-21,339-0.15%
2023/12/27171.0000.0072.0011,3610.07%
2023/12/18170.9000.0070.7011,2880.08%
2023/12/0100.00773.0172.90-72,423-0.29%
2023/11/30871.7400.0071.5082,4900.32%
2023/11/24173.5000.0072.9012,8020.04%
2023/11/21272.8500.0072.3023,0530.07%
2023/11/2000.00173.3073.70-13,179-0.03%
2023/11/1400.00170.7070.70-13,447-0.03%
2023/11/06270.8500.0070.9023,7170.05%
2023/11/01272.60272.4072.5004,0280.00%
2023/10/31375.0000.0073.0034,2540.07%
2023/10/26574.50575.2074.8004,6410.00%
2023/10/2500.00175.9074.80-14,631-0.02%
2023/10/23174.3000.0074.2014,6500.02%
2023/10/1800.00272.9072.40-24,669-0.04%
2023/10/1700.00174.1073.50-14,658-0.02%
2023/10/1600.001074.7074.60-104,685-0.21%
2023/10/11177.2000.0077.0014,7860.02%
2023/10/06278.1000.0078.0024,9030.04%
2023/10/04278.2000.0078.4025,0910.04%
2023/10/0200.00278.0078.40-25,091-0.04%
2023/09/28277.10176.7076.8015,1090.02%
2023/09/2200.00179.5079.40-15,069-0.02%
2023/09/19384.63385.3083.3005,0240.00%
2023/09/1800.00383.2084.20-34,951-0.06%
2023/09/15279.653.380.1980.30-1.34,802-0.03%
2023/09/14184.30384.0783.40-24,636-0.04%
2023/09/131484.051783.4284.20-34,574-0.07%
2023/09/12782.71482.7383.1034,3760.07%
2023/09/11381.2300.0080.5034,3100.07%
2023/09/08183.301982.9883.60-184,249-0.42%
2023/09/071082.8010.181.3282.70-0.14,1860.00%
2023/09/061080.9012.180.7582.30-2.14,134-0.05%
2023/09/051780.06180.5080.60164,0610.39%
2023/09/0400.00179.3079.20-14,009-0.02%
2023/08/3100.00279.3579.00-23,974-0.05%
2023/08/30879.66580.4878.7033,9470.08%
2023/08/29378.63278.6479.5013,7470.03%
2023/08/28177.40577.3077.10-43,621-0.11%
2023/08/251075.991376.4076.80-33,589-0.08%
2023/08/24477.59377.2776.9013,5630.03%
2023/08/23377.301677.8178.40-133,451-0.38%
2023/08/22775.23175.4075.0063,2890.18%
2023/08/181576.6300.0075.80153,2930.46%
2023/08/17376.77276.4076.9013,2830.03%
2023/08/1600.00176.6076.50-13,255-0.03%
2023/08/11176.1000.0075.0013,2230.03%
2023/08/09277.00677.1077.00-43,130-0.13%
2023/08/08276.40476.2876.40-23,068-0.07%
2023/08/071675.59976.3976.1073,0040.23%
2023/08/04776.909.178.1879.10-2.12,844-0.08%
2023/08/02675.10374.7374.5032,6650.11%
2023/08/01574.061273.8975.40-72,543-0.28%
2023/07/2100.00471.5371.90-42,690-0.15%
2023/07/1800.00472.4873.50-42,910-0.14%
2023/07/17172.2000.0072.0012,9230.03%
2023/07/144.171.6800.0071.504.12,9850.14%
2023/07/135.374.48174.1072.004.33,1640.13%
2023/07/12675.001075.8375.70-43,491-0.11%
2023/07/10273.2000.0073.3023,5690.06%
2023/07/05174.2000.0074.5013,5470.03%
2023/07/0400.00273.6073.60-23,519-0.06%
2023/06/30172.9000.0073.2013,5210.03%
2023/06/29172.8000.0072.8013,5300.03%
2023/06/28273.75173.7073.3013,5350.03%
2023/06/27372.87272.6572.2013,5280.03%
2023/06/1900.00173.1072.30-13,571-0.03%
2023/06/14171.4000.0071.4013,5770.03%
2023/06/1300.00172.5072.50-13,596-0.03%
2023/06/12172.00172.6072.0003,6510.00%
2023/06/09174.3000.0073.5013,6530.03%
2023/06/07176.0000.0075.8013,6610.03%
2023/06/05576.50176.8076.7043,6610.11%
2023/06/02176.0000.0075.8013,6640.03%
2023/05/30476.68475.2074.9003,6680.00%
2023/05/2900.00175.7076.40-13,654-0.03%
2023/05/26375.20374.7074.5003,6910.00%
2023/05/24177.10575.8875.70-43,782-0.11%
2023/05/23174.60275.5576.40-13,821-0.03%
2023/05/2200.00273.8074.60-23,807-0.05%
2023/05/19674.63674.6573.5003,8390.00%
2023/05/18273.60574.5074.50-33,883-0.08%
2023/05/17373.130.174.1073.002.93,8880.08%
2023/05/16473.10773.2373.00-33,888-0.08%
2023/05/15572.50573.0673.5003,9110.00%
2023/05/1200.00472.8073.50-43,922-0.10%
2023/05/09972.89372.6772.5063,9030.15%
2023/05/08376.70276.9576.3013,8440.03%
2023/05/05276.55875.9575.80-63,849-0.16%
2023/05/04275.25276.3074.6003,8800.00%
2023/05/03175.10275.6075.40-13,858-0.03%
2023/05/02476.45576.9876.20-13,855-0.03%
2023/04/28274.85774.4374.80-53,787-0.13%
2023/04/271574.33473.2373.50113,7310.29%
2023/04/26375.071075.0974.30-73,670-0.19%
2023/04/25973.81474.8573.5053,6030.14%
2023/04/24677.131477.4677.60-83,553-0.23%
2023/04/211676.65175.4074.80153,4920.43%
2023/04/20477.03380.0076.8013,4440.03%
2023/04/19279.60179.6080.1013,3710.03%
2023/04/181882.233482.8481.10-163,300-0.48%
2023/04/179.183.301382.7783.20-43,134-0.13%
2023/04/142077.121375.2278.2072,6890.26%
2023/04/132471.51470.8871.10202,5270.79%
2023/04/1200.00169.6069.60-12,453-0.04%
2023/04/0600.00668.5068.50-62,680-0.22%
2023/03/31168.40168.3067.8002,7210.00%
2023/03/29167.80168.4068.2002,7480.00%
2023/03/27168.2000.0068.2012,7280.04%
2023/03/221167.983168.4267.70-202,697-0.74%
2023/03/213067.401365.8867.40172,6360.64%
2023/03/20264.00264.1565.1002,6000.00%
2023/03/161165.05165.4064.10102,5860.39%
2023/03/15166.501266.7366.30-112,561-0.43%
2023/03/1400.001065.5065.60-102,520-0.40%
2023/03/09166.70165.8065.8002,5300.00%
2023/03/0700.00366.5066.00-32,576-0.12%
2023/03/0600.002065.9065.60-202,577-0.78%
2023/03/032064.90164.9064.70192,5970.73%
2023/03/0200.00164.4064.50-12,679-0.04%
2023/02/24364.600.563.9064.602.52,7640.09%
2023/02/232364.6700.0063.90232,7760.83%
2023/02/22164.402965.2065.30-282,855-0.98%
2023/02/2100.00164.0064.90-12,833-0.04%
2023/02/20163.0000.0063.1012,7660.04%
2023/02/1600.001461.9962.40-142,719-0.51%
2023/02/15160.807560.2060.20-742,676-2.76%
2023/02/14160.5000.0060.5012,6710.04%
2023/02/1300.00360.2760.20-32,692-0.11%
2023/02/10159.302059.7059.20-192,707-0.70%
2023/02/0600.00660.7860.40-62,959-0.20%
2023/02/03160.50161.6060.5002,9780.00%
2023/02/02959.481561.2561.50-62,929-0.20%
2023/02/01258.70258.6058.8002,8270.00%
2023/01/12457.2500.0056.7042,7900.14%
2023/01/1100.001358.6058.70-132,752-0.47%
2023/01/10257.40258.3057.5002,6840.00%
2023/01/0900.00158.1058.10-12,682-0.04%
2023/01/06158.0000.0058.2012,6680.04%
2023/01/0500.00658.1358.00-62,665-0.23%
2023/01/03256.60157.0057.0012,6330.04%
2022/12/3000.00257.1056.90-22,621-0.08%
2022/12/291256.3800.0056.90122,5880.46%
2022/12/28256.4000.0056.4022,5190.08%
2022/12/272358.10257.9557.00212,4830.85%
2022/12/2600.00657.1357.70-62,430-0.25%
2022/12/23255.60655.5555.00-42,341-0.17%
2022/12/2200.001.154.9955.20-1.12,307-0.05%
2022/12/21352.4000.0052.4032,2600.13%
2022/12/200.153.4000.0052.600.12,2770.00%
2022/12/091056.2500.0056.00102,3020.43%
2022/12/0700.00256.0056.10-22,328-0.09%
2022/12/06557.84558.1057.1002,3920.00%
2022/12/0500.00158.5058.60-12,388-0.04%
2022/12/02857.9600.0058.2082,3670.34%
2022/12/0100.00758.2058.40-72,362-0.30%
2022/11/3000.00557.4057.60-52,366-0.21%
2022/11/29156.5000.0057.0012,3310.04%
2022/11/28256.80156.5056.5012,3620.04%
2022/11/251056.50256.3056.0082,4990.32%
2022/11/24357.33257.1557.3012,4770.04%
2022/11/23356.43356.0056.6002,4150.00%
2022/11/22654.48255.1054.8042,3600.17%
2022/11/21855.0000.0055.0082,3350.34%
2022/11/18257.452557.0857.30-232,281-1.01%
2022/11/17156.001355.8455.70-122,147-0.56%
2022/11/16254.80255.0054.7002,1660.00%
2022/11/15254.2000.0054.6022,1810.09%
2022/11/11253.7000.0053.5022,2530.09%
2022/11/10253.9000.0054.1022,3510.09%
2022/11/082754.4100.0053.80272,4741.09%
2022/11/07555.2200.0054.9052,9720.17%
2022/11/0400.00154.1054.30-12,977-0.03%
2022/11/03254.70154.8054.9013,0560.03%
2022/11/0200.00152.6053.50-12,958-0.03%
2022/11/01251.00450.6050.70-22,919-0.07%
2022/10/3100.00150.1050.00-12,938-0.03%
2022/10/25348.70348.1547.9503,0900.00%
2022/10/24150.2000.0049.4513,1320.03%
2022/10/21249.8000.0050.0023,1580.06%
2022/10/19752.33551.2051.2023,3890.06%
2022/10/18251.20251.8052.0003,4200.00%
2022/10/17149.7000.0051.0013,5030.03%
2022/10/14151.4000.0051.4013,5820.03%
2022/10/111.153.1400.0052.601.13,7110.03%
2022/10/060.555.6000.0055.700.53,7710.01%
2022/10/04255.1000.0055.7023,7900.05%
2022/09/2600.00156.0055.00-13,812-0.03%
2022/09/2300.00159.8058.50-13,831-0.03%
2022/09/212.559.2600.0059.002.53,9200.06%
2022/09/20160.1000.0060.4014,0160.02%
2022/09/1600.00160.7060.30-14,107-0.02%
2022/09/15262.00161.7061.6014,1020.02%
2022/09/14262.25162.0062.3014,1020.02%
2022/09/13664.17563.7063.3014,0830.02%
2022/09/12162.30161.9062.5004,0030.00%
2022/09/08259.65159.1060.6013,9950.03%
2022/09/0700.00159.0059.00-13,997-0.03%
2022/09/06262.20160.8060.3013,9890.03%
2022/09/05160.400.361.1060.300.73,9520.02%
2022/09/022.562.60462.6862.00-1.53,947-0.04%
2022/09/01132.365.982163.8663.70111.33,8912.86% 大買/鉅額交易
2022/08/31262.30161.8062.9013,7290.03%
2022/08/2600.00662.5762.30-63,663-0.16%
2022/08/25662.70262.8062.9043,6580.11%
2022/08/23462.00461.9862.0003,6370.00%
2022/08/2200.00364.7064.00-33,585-0.08%
2022/08/1900.00365.3065.10-33,555-0.08%
2022/08/1800.00166.0065.10-13,513-0.03%
2022/08/17266.55266.7066.8003,4420.00%
2022/08/16365.6000.0065.0033,3110.09%
2022/08/15564.56364.1765.1023,2310.06%
2022/08/124064.963665.2865.5043,1210.13%
2022/08/1100.00263.5063.90-22,580-0.08%
2022/08/10256.95257.6058.1002,4950.00%
2022/08/0800.00153.6053.60-12,361-0.04%
2022/08/0500.00154.7055.10-12,345-0.04%
2022/08/04253.5500.0054.4022,2990.09%
2022/08/03154.00153.4053.4002,2530.00%
2022/08/0100.00154.4054.20-12,182-0.05%
2022/07/29153.80154.4053.8002,1640.00%
2022/07/271752.661753.0852.6002,0740.00%
2022/07/22157.30158.0055.9001,8180.00%
2022/07/2100.00256.1056.40-21,747-0.11%
2022/07/19254.0000.0053.9021,6440.12%
2022/07/18454.30255.6055.0021,6350.12%
2022/07/15153.40453.4353.30-31,522-0.20%
2022/07/0800.00250.2050.20-21,419-0.14%
2022/07/07249.85449.3349.85-21,393-0.14%
2022/07/0600.00248.9047.95-21,376-0.15%
2022/07/05248.7000.0048.6521,3710.15%
2022/06/29151.7000.0051.5011,2730.08%
2022/06/28856.73257.8555.7061,2060.50%
2022/06/27156.90355.0357.30-21,099-0.18%
2022/06/15258.20358.0757.20-1971-0.10%
2022/06/1400.00258.3058.70-2964-0.21%
2022/06/13057.8000.0057.3009550.00%
2022/06/09156.70656.1056.70-5933-0.54%
2022/06/06157.50157.0056.7009410.00%
2022/06/02157.70357.7357.80-2943-0.21%
2022/05/1900.00255.1056.20-21,069-0.19%
2022/05/18456.4300.0056.0041,0700.37%
2022/05/1600.00156.3056.10-11,126-0.09%
2022/05/1300.00155.9055.50-11,136-0.09%
2022/05/05158.4000.0058.5011,1980.08%
2022/04/2800.00158.2058.30-11,357-0.07%
2022/04/26259.5500.0058.8021,4010.14%
2022/03/31170.3000.0070.3013,0230.03%
2022/03/25371.7300.0071.6033,2060.09%
2022/03/2400.00373.6073.60-33,259-0.09%
2022/03/2100.00272.9072.20-23,856-0.05%
2022/03/18271.4000.0071.4023,8940.05%
2022/03/17172.2000.0072.4013,9150.03%
2022/03/16070.4000.0070.9003,9430.00%
2022/03/1000.00171.8072.10-14,314-0.02%
2022/02/24169.3000.0069.3015,3540.02%
2022/02/22171.4000.0071.1015,6870.02%
2022/02/2100.00174.1073.80-15,897-0.02%
2022/02/17174.50174.3074.2006,9330.00%
2022/01/2100.00478.1576.80-49,972-0.04%
2022/01/1900.00382.6081.00-39,942-0.03%
2022/01/18484.0800.0083.0049,9860.04%
2022/01/17183.8000.0084.0019,9910.01%
2022/01/14184.5000.0083.60110,3470.01%
2022/01/122985.012985.2185.60010,3300.00%
2022/01/11186.50286.6586.10-110,193-0.01%
2022/01/10381.73484.7384.40-110,035-0.01%
2022/01/07181.80682.6383.10-59,874-0.05%
2022/01/06183.2000.0083.6019,7800.01%
2022/01/05183.60384.0084.40-29,717-0.02%
2022/01/04285.30986.1284.60-79,662-0.07%
2022/01/031989.521589.9987.9049,5600.04%
2021/12/301090.59989.3392.4019,3930.01%
2021/12/29186.40386.7387.60-29,013-0.02%
2021/12/28184.20285.9585.90-18,933-0.01%
2021/12/27686.03285.4585.2048,8520.05%
2021/12/24183.8000.0083.8018,7730.01%
2021/12/23384.5000.0084.9038,7330.03%
2021/12/22484.8300.0083.3048,6890.05%
2021/12/2100.00282.8083.60-28,612-0.02%
2021/12/20483.08182.2082.1038,5700.04%
2021/12/171185.921486.0884.00-38,495-0.04%
2021/12/161386.7212.186.0289.1018,2760.01%
2021/12/15281.00281.4081.0007,9500.00%
2021/12/14279.8500.0079.8027,8850.03%
2021/12/1300.00182.6081.70-17,829-0.01%
2021/12/09181.60182.5081.6007,7610.00%
2021/12/08382.40383.7781.4007,7020.00%
2021/12/07285.20385.7783.20-17,631-0.01%
2021/12/06284.45284.8085.3007,4990.00%
2021/12/03483.83483.6084.0007,3900.00%
2021/12/02381.2300.0080.7037,2260.04%
2021/12/011.181.171182.1883.70-107,119-0.14%
2021/11/301181.26683.1579.5056,9960.07%
2021/11/293377.053379.2278.8006,8630.00%
2021/11/26183.00183.2083.2006,7230.00%
2021/11/25184.20285.5582.30-16,645-0.02%
2021/11/24283.95284.0584.0006,5200.00%
2021/11/23384.002.283.4182.400.86,4300.01%
2021/11/22288.85888.4088.40-66,231-0.10%
2021/11/19190.404.290.4990.50-3.26,131-0.05%
2021/11/182489.382891.7489.10-45,853-0.07%
2021/11/175691.464790.8189.9095,6120.16%
2021/11/168190.667492.1686.4075,1980.13%
2021/11/153486.663487.1390.9004,5810.00%
2021/11/12877.872478.7382.70-164,257-0.38%
2021/11/119377.718677.6375.2073,7760.19%
2021/11/101570.752674.4575.10-112,982-0.37%
2021/11/09467.532067.6068.30-162,745-0.58%
2021/11/08868.09166.9068.0072,6390.27%
2021/11/051266.61366.8067.6092,5240.36%
2021/11/04266.85467.5366.40-22,414-0.08%
2021/11/031567.592268.0667.50-72,274-0.31%
2021/11/021465.5223.465.8066.00-9.41,957-0.48%
2021/11/012561.10861.1963.10171,5981.06%
2021/10/293.457.29157.2057.402.41,3390.18%
2021/10/27155.0000.0054.8011,2760.08%
2021/10/25156.5000.0056.2011,2570.08%
2021/10/22859.65758.3758.2011,2050.08%
2021/10/21155.40157.1057.0008750.00%
2021/09/3000.001.954.5554.90-1.9914-0.20%
2021/09/14154.0000.0053.9011,0080.10%
2021/08/2300.00153.8054.30-11,743-0.06%
2021/07/30554.6000.0055.1051,9620.25%
2021/07/28260.7000.0060.5021,8930.11%
2021/07/23161.8000.0061.7011,9790.05%
2021/07/19162.0000.0061.7012,1290.05%
2021/06/2400.00160.6060.60-13,189-0.03%
2021/06/23660.6000.0060.6063,2610.18%
2021/06/18261.90162.1061.6013,4030.03%
2021/06/17162.2000.0062.5013,4230.03%
2021/06/1600.00263.3561.50-23,486-0.06%
2021/06/1500.00161.3061.70-13,571-0.03%
2021/06/10164.3000.0064.6014,1050.02%
2021/06/0900.00164.0063.00-14,101-0.02%
2021/06/08163.50363.8363.10-24,059-0.05%
2021/06/07162.5000.0062.5013,9570.03%
2021/06/04262.80261.7061.6003,9170.00%
2021/06/0300.00159.9060.00-13,850-0.03%
2021/05/28157.8000.0057.7013,9630.03%
2021/05/20155.5000.0055.5014,9910.02%
2021/05/11157.702156.7857.60-206,535-0.31%
2021/05/10160.0000.0059.9016,5310.02%
2021/04/2900.001561.4761.30-156,599-0.23%
2021/04/221161.20559.4459.0066,8230.09%
2021/04/2000.00161.9062.60-16,729-0.01%
2021/04/19162.60262.4062.70-16,709-0.01%
2021/04/1400.00256.8058.00-26,661-0.03%
2021/04/132458.832659.2658.50-26,655-0.03%
2021/04/09159.7000.0058.8016,6530.02%
2021/04/0700.00258.8058.60-27,092-0.03%
2021/04/0600.00257.5058.10-27,458-0.03%
2021/03/31256.6000.0057.0027,4150.03%
2021/03/29255.65255.9055.9007,2530.00%
2021/03/24054.60155.0054.90-17,048-0.01%
2021/03/23255.4000.0054.7027,0120.03%
2021/03/19154.10154.1054.3006,9200.00%
2021/03/18154.40254.7554.60-16,857-0.01%
2021/03/17554.641054.9854.80-56,764-0.07%
2021/03/1600.00254.0054.00-26,354-0.03%
2021/03/15248.10848.6649.10-66,194-0.10%
2021/03/12147.9000.0048.1516,1720.02%
2021/03/11148.20248.2048.15-16,198-0.02%
2021/03/10447.15247.5048.0026,1930.03%
2021/03/0300.00148.4548.35-16,161-0.02%
2021/02/25247.15246.8046.8005,9040.00%
2021/02/24247.88148.6046.5015,8560.02%
2021/02/231849.51449.2649.15145,6350.25%
2021/02/22649.26250.4051.2045,4120.07%
2021/02/191748.942748.4749.00-105,121-0.20%
2021/02/181350.491049.2850.5034,9010.06%
2021/02/17145.802044.8347.30-194,545-0.42%
2021/02/05542.242742.6643.00-224,146-0.53%
2021/02/04442.187.242.0342.50-3.23,994-0.08%
2021/02/031942.08642.2641.30133,8720.34%
2021/02/0200.00640.3140.25-63,571-0.17%
2021/01/2900.00638.8638.65-63,457-0.17%
2021/01/28139.6000.0039.6013,4500.03%
2021/01/26139.75139.8539.8503,4050.00%
2021/01/25240.08139.7040.1013,3630.03%
2021/01/22139.502.239.6039.45-1.23,313-0.04%
2021/01/2124.239.96140.4539.6023.23,2660.71%
2021/01/2000.00738.9839.00-73,038-0.23%
2021/01/15538.5500.0038.3053,0420.16%
2021/01/141639.2300.0039.30163,0060.53%
2021/01/11239.0000.0039.2022,9240.07%
2021/01/0600.00239.5339.15-22,805-0.07%
2020/12/31240.95341.0340.55-12,615-0.04%
2020/12/30640.90640.5940.9502,3670.00%
2020/12/292038.941239.4540.2082,0340.39%
2020/12/21235.5300.0035.5521,5470.13%
2020/12/15136.2000.0036.2011,5290.07%
2020/12/1000.00136.1036.05-11,498-0.07%
2020/12/0900.00236.5036.75-21,475-0.14%
2020/12/07136.8000.0036.8011,4510.07%
2020/12/0100.001035.7235.75-101,354-0.74%
2020/11/2500.00135.0534.85-11,466-0.07%
2020/11/1200.001234.8034.70-121,637-0.73%
2020/11/1000.00334.5034.50-31,716-0.17%
2020/11/0300.00834.2334.00-81,696-0.47%
2020/11/02233.95233.9533.9001,7220.00%
2020/10/30834.5400.0034.2081,7340.46%
2020/10/27334.451135.1034.15-81,833-0.44%
2020/10/231034.1000.0034.20101,9340.52%
2020/10/15233.7500.0033.8021,9430.10%
2020/10/14134.2500.0034.2011,9450.05%
2020/10/0500.00333.5033.50-32,094-0.14%
2020/09/22434.1500.0034.3542,2240.18%
2020/09/1400.00234.7535.00-22,210-0.09%
2020/09/11434.7500.0034.5042,2050.18%
2020/09/09135.0500.0035.2012,1790.05%
2020/09/04235.60135.9536.0512,1620.05%
2020/09/03436.64337.3036.5512,1500.05%
2020/09/02535.7000.0035.8552,0330.25%
2020/09/011035.4500.0035.55102,0270.49%
2020/08/28337.0000.0036.5031,9940.15%
2020/08/27136.05136.0536.7501,9470.00%
2020/08/26436.7500.0036.7541,9050.21%
2020/08/20134.3000.0033.5011,7480.06%
2020/08/1800.00135.6035.60-11,687-0.06%
2020/08/17135.9000.0035.9511,6650.06%
2020/08/1400.00235.9536.05-21,618-0.12%
2020/08/1200.00334.8334.70-31,576-0.19%
2020/08/10234.90134.7535.0011,5660.06%
2020/08/07135.6500.0035.5011,5590.06%
2020/08/05135.10135.3035.5501,5250.00%
2020/08/03235.9500.0035.7021,4850.13%
2020/07/31236.252636.0035.55-241,446-1.66%
2020/07/301635.24134.6034.70151,3601.10%
2020/07/2900.00634.3034.30-61,251-0.48%
2020/07/2100.00031.4031.4001,2500.00%
2020/07/14634.7600.0034.7561,2210.49%
2020/07/1300.004034.4435.30-401,207-3.31%
2020/07/104033.99134.1534.15391,1423.41%
2020/07/0300.00133.3534.15-11,138-0.09%
2020/07/0100.001032.2532.20-101,097-0.91%
2020/06/30131.80132.1031.8001,0930.00%
2020/06/1900.00132.3031.65-11,124-0.09%
2020/06/12131.5500.0031.7011,1780.08%
2020/06/11132.30132.2532.1001,1880.00%
2020/06/10132.3500.0032.4011,1920.08%
2020/05/13131.6500.0031.6511,2740.08%
2020/05/1100.00131.9531.90-11,289-0.08%
2020/04/3000.00132.4032.00-11,244-0.08%
2020/04/2700.00132.4532.30-11,217-0.08%
2020/04/21331.0000.0030.8031,1780.25%
2020/04/14130.70131.1031.2001,1210.00%
2020/04/1000.00130.9531.00-11,086-0.09%
2020/04/08129.8500.0030.6511,0670.09%
2020/04/07229.4000.0029.4521,0540.19%
2020/03/17129.0000.0029.1519110.11%
2020/03/121231.551231.7031.5508300.00%
2020/03/0600.00235.3035.30-2788-0.25%
2020/03/0300.00136.0035.85-1870-0.11%
2020/02/24236.3500.0036.2528360.24%
2020/02/1200.00237.0037.45-2832-0.24%
2020/02/06136.0000.0036.1018600.12%
2020/01/1300.00138.4038.50-11,007-0.10%
2020/01/0300.00139.0538.85-11,030-0.10%
2019/12/3100.00838.7538.75-81,045-0.77%
2019/12/27239.0000.0039.0021,0570.19%
2019/12/2000.00139.2539.30-11,116-0.09%
2019/12/1900.00339.0039.00-31,113-0.27%
2019/12/16138.8000.0038.8011,1110.09%
2019/12/06139.9000.0039.9011,1480.09%
2019/12/03139.5000.0039.7511,1360.09%
2019/12/02339.6300.0039.5031,1330.26%
2019/11/29140.0500.0039.9511,1320.09%
2019/11/27139.0000.0039.0011,0930.09%
2019/11/1500.00138.9539.10-11,110-0.09%
2019/11/13238.0500.0038.1521,1260.18%
2019/10/3100.00139.4039.40-11,193-0.08%
2019/10/2900.00138.2038.00-11,178-0.08%
2019/10/2400.00237.9038.00-21,196-0.17%
2019/10/23137.2000.0037.2011,1870.08%
2019/10/16137.2500.0037.1511,2180.08%
2019/10/04137.3000.0037.3511,4390.07%
2019/09/2300.00138.5038.40-11,527-0.07%
2019/09/17138.1500.0038.1011,5700.06%
2019/09/0600.00538.8538.80-51,669-0.30%
2019/09/03138.65139.6038.7001,7000.00%
2019/09/02138.85239.4339.50-11,684-0.06%
2019/08/2800.00137.7037.55-11,673-0.06%
2019/08/26138.0000.0037.8011,7070.06%
2019/08/2300.00138.4538.40-11,716-0.06%
2019/08/15537.6000.0037.5551,9130.26%
2019/08/0200.00838.2038.20-82,142-0.37%
2019/08/01239.4300.0039.3522,1730.09%
2019/07/31840.24740.3540.2512,1620.05%
2019/07/26541.6500.0041.5552,2920.22%
2019/07/18242.1500.0041.6022,4770.08%
2019/07/17243.5000.0043.1022,4670.08%
2019/07/1200.00446.9646.90-42,487-0.16%
2019/07/10345.4200.0045.3032,4690.12%
2019/07/09146.1000.0046.0012,4440.04%
2019/07/08145.8000.0046.1512,4420.04%
2019/07/0400.00145.2045.90-12,481-0.04%
2019/07/011643.8000.0044.25162,5380.63%
2019/06/2400.00142.9043.00-12,854-0.04%
2019/06/20142.40142.4042.5002,9550.00%
2019/06/1900.00242.1042.05-22,988-0.07%
2019/06/18141.9500.0041.5513,0050.03%
2019/06/17241.70241.6041.6003,0570.00%
2019/06/14542.20942.0141.75-43,068-0.13%
2019/06/13440.7500.0041.0043,0520.13%
2019/06/0300.00339.9540.00-33,163-0.09%
2019/05/31340.23339.9040.5003,1570.00%
2019/05/29339.3500.0039.0033,1900.09%
2019/05/27140.00740.1740.10-63,174-0.19%
2019/05/24140.3500.0039.9513,2020.03%
2019/05/21238.3000.0038.3023,2030.06%
2019/05/17339.3200.0038.7533,1890.09%
2019/05/16139.8000.0039.8013,1690.03%
2019/05/15140.0500.0040.0513,1640.03%
2019/05/13239.2000.0039.3023,2780.06%
2019/05/10140.2000.0040.2013,3080.03%
2019/05/0900.00341.0040.75-33,420-0.09%
2019/05/08142.5000.0042.1513,4150.03%
2019/05/07243.03243.1542.9503,4070.00%
2019/05/06143.40143.0043.0003,3820.00%
2019/05/03244.5800.0044.3523,3780.06%
2019/05/02444.03344.4044.5513,3350.03%
2019/04/30147.60147.9047.9003,2270.00%
2019/04/29148.3000.0047.6013,2550.03%
2019/04/26148.45448.3448.40-33,263-0.09%
2019/04/2400.00248.9048.70-23,276-0.06%
2019/04/22250.0500.0049.7023,2400.06%
2019/04/19150.20249.8550.00-13,215-0.03%
2019/04/18149.6500.0048.9013,1290.03%
2019/04/1700.00349.3349.10-33,104-0.10%
2019/04/12648.421.148.0948.054.93,1060.16%
2019/04/11348.9300.0048.5533,0920.10%
2019/04/1000.001049.7449.60-103,052-0.33%
2019/04/031549.1500.0048.90152,9510.51%
2019/04/0200.002848.9949.10-282,909-0.96%
2019/04/01148.9000.0048.5012,8710.03%
2019/03/292148.4600.0048.60212,8320.74%
2019/03/28549.397349.6548.60-682,799-2.43%
2019/03/271048.10248.0048.5082,6390.30%
2019/03/266447.991748.0647.50472,6261.79%
2019/03/25346.37146.1046.1022,5400.08%
2019/03/22146.5000.0046.8512,5360.04%
2019/03/211447.18147.5047.20132,5250.51%
2019/03/191.145.9400.0046.001.12,4920.04%
2019/03/18245.8000.0045.9022,5240.08%
2019/03/15246.2500.0045.9022,5430.08%
2019/03/14146.351446.1846.50-132,588-0.50%
2019/03/13145.5500.0045.4012,5650.04%
2019/03/121546.17846.2846.0072,5610.27%
2019/03/0700.00146.4045.80-12,648-0.04%
2019/03/05146.2500.0046.1012,6990.04%
2019/03/04146.40246.4546.55-12,707-0.04%
2019/02/27246.3300.0046.4022,6740.07%
2019/02/26446.5300.0046.5042,6640.15%
2019/02/251046.9200.0046.85102,6350.38%
2019/02/2200.00246.9047.50-22,600-0.08%
2019/02/2100.00146.4046.80-12,562-0.04%
2019/02/20145.3500.0045.3512,4920.04%
2019/02/15345.68145.5545.8022,4540.08%
2019/02/1300.001646.1046.90-162,460-0.65%
2019/02/12945.72446.3845.3052,3640.21%
2019/02/11745.72246.2045.7052,2910.22%
2019/01/301044.591045.0945.5002,2280.00%
2019/01/2900.00143.8043.80-12,086-0.05%
2019/01/24242.5000.0042.7022,0830.10%
2019/01/2300.00942.9943.00-92,092-0.43%
2019/01/2200.00142.3041.60-12,078-0.05%
2019/01/2100.00141.5041.50-12,039-0.05%
2019/01/1600.00140.8040.70-12,002-0.05%
2019/01/1500.00340.0040.00-31,986-0.15%
2019/01/0400.00139.0039.25-11,981-0.05%
2018/12/28338.3500.0038.0532,0660.15%
2018/12/2500.00138.4038.30-12,132-0.05%
2018/12/18139.5000.0039.3012,2540.04%
2018/12/14240.4500.0040.6522,3190.09%
2018/12/13141.00142.2041.1002,3230.00%
2018/12/1200.00141.3541.85-12,411-0.04%
2018/12/10341.7000.0041.2532,5490.12%
2018/12/07342.05942.7743.10-62,552-0.24%
2018/12/0600.00141.0040.90-12,542-0.04%
2018/12/05440.1600.0040.1542,6310.15%
2018/12/04141.20142.1541.2002,6640.00%
2018/12/0300.00441.8942.00-42,716-0.15%
2018/11/30540.6500.0040.1052,7420.18%
2018/11/28139.9000.0039.6012,9340.03%
2018/11/15140.6500.0041.2013,9670.03%
2018/11/14140.4000.0040.4014,0020.02%
2018/11/12341.0700.0041.0034,0130.07%
2018/11/08243.4500.0043.4524,0230.05%
2018/11/0500.00143.6543.40-14,150-0.02%
2018/10/30345.1300.0044.0034,2840.07%
2018/10/2200.00649.2249.50-64,816-0.12%
2018/10/19147.0000.0046.9014,9460.02%
2018/10/1100.001346.4046.40-135,007-0.26%
2018/10/0900.00849.8450.20-84,960-0.16%
2018/10/0400.00252.6053.00-24,928-0.04%
2018/10/03252.2000.0052.3024,9460.04%
2018/10/01854.69354.9753.8054,9550.10%
2018/09/28152.8000.0053.8014,8900.02%
2018/09/26253.90152.7052.6014,8580.02%
2018/09/2500.00453.0053.40-44,824-0.08%
2018/09/211455.1600.0054.00144,7700.29%
2018/09/19656.62755.9756.50-14,701-0.02%
2018/09/18656.82555.8855.3014,7140.02%
2018/09/17455.001555.1356.30-114,603-0.24%
2018/09/141053.2000.0052.90104,4890.22%
2018/09/13153.7000.0054.0014,4220.02%
2018/09/0700.00153.1053.80-14,156-0.02%
2018/09/06354.601555.0053.50-124,068-0.29%
2018/09/05456.65657.1256.50-23,991-0.05%
2018/09/04158.4000.0058.2013,9230.03%
2018/09/0300.00956.6154.30-93,764-0.24%
2018/08/31357.1000.0057.7033,7060.08%
2018/08/301357.621356.9457.8003,6530.00%
2018/08/292054.37154.9055.10193,3660.56%
2018/08/2800.00653.6755.00-63,174-0.19%
2018/08/2700.00150.7050.00-12,879-0.03%
2018/08/24248.9500.0049.1522,8600.07%
2018/08/2200.00150.6050.50-12,855-0.04%
2018/08/2100.00148.9549.60-12,794-0.04%
2018/08/20147.8000.0048.0012,7570.04%
2018/08/17149.80151.0049.3002,7300.00%
2018/08/16149.3000.0049.8512,7070.04%
2018/08/1400.0027.650.2651.20-27.62,647-1.04%
2018/08/100.149.3000.0049.500.12,5260.00%
2018/08/0900.00650.7050.90-62,488-0.24%
2018/08/07150.601650.8851.00-152,374-0.63%
2018/08/06149.2000.0048.7012,2750.04%
2018/08/0300.00550.4850.50-52,205-0.23%
2018/08/0200.001149.7150.00-112,130-0.52%
2018/07/31446.952247.5047.60-181,887-0.95%
2018/07/30247.15846.8246.50-61,804-0.33%
2018/07/27145.95446.4947.00-31,751-0.17%
2018/07/262044.25844.8145.15121,6500.73%
2018/07/25343.851443.5943.00-111,522-0.72%
2018/07/2400.00541.3041.45-51,425-0.35%
2018/07/2000.00240.3840.55-21,489-0.13%
2018/07/1800.00140.1040.20-11,500-0.07%
2018/07/1600.00140.6041.00-11,529-0.07%
2018/07/13140.1000.0041.0011,5700.06%
2018/07/0900.00141.6042.00-11,544-0.06%
2018/07/0600.00141.1541.10-11,597-0.06%
2018/06/2800.00142.8542.25-11,600-0.06%
2018/06/27142.20342.0542.65-21,575-0.13%
2018/06/26140.8000.0041.3011,5320.07%
2018/06/25341.721242.0141.55-91,520-0.59%
2018/06/221041.7200.0041.80101,5090.66%
2018/06/19441.4000.0041.2041,5610.26%
2018/06/1500.00143.0042.55-11,557-0.06%
2018/06/1300.00142.9542.55-11,572-0.06%
2018/06/12342.500.242.6042.752.81,6110.18%
2018/06/07143.10542.8842.80-41,721-0.23%
2018/06/05142.00241.8041.60-11,734-0.06%
2018/06/01140.8000.0041.1511,9590.05%
2018/05/31341.53741.1641.40-41,987-0.20%
2018/05/30239.4500.0040.1021,9680.10%
2018/05/2800.00240.0540.10-22,075-0.10%
2018/05/24339.50339.5739.6502,3870.00%
2018/05/2100.00139.1039.10-12,543-0.04%
2018/05/171739.09139.2539.20162,7490.58%
2018/05/14638.890.838.9538.855.23,2420.16%
2018/05/08338.1500.0038.0533,9660.08%
2018/05/0400.001038.7338.65-104,007-0.25%
2018/05/021039.501039.0039.1003,9950.00%
2018/04/30139.6500.0039.6513,9860.03%
2018/04/27439.80139.8539.6033,9840.08%
2018/04/261541.73341.4241.35123,9530.30%
2018/04/2500.00142.7543.45-13,972-0.03%
2018/04/24542.50142.9042.8543,9770.10%
2018/04/23243.53243.3043.3003,9710.00%
2018/04/20344.7200.0044.6033,9550.08%
2018/04/19146.10146.5545.8003,9320.00%
2018/04/16244.63244.5044.3003,8420.00%
2018/04/13144.75144.7544.6003,8380.00%
2018/04/1200.001344.8345.40-133,798-0.34%
2018/04/1100.00444.0544.00-43,730-0.11%
2018/04/10243.2500.0043.4523,7160.05%
2018/04/09243.30143.4043.2513,7280.03%
2018/04/0200.00643.9343.75-63,710-0.16%
2018/03/3100.00343.2043.20-33,698-0.08%
2018/03/29143.4500.0043.3013,6930.03%
2018/03/2800.00143.9043.70-13,686-0.03%
2018/03/2700.00143.6043.65-13,675-0.03%
2018/03/23242.2500.0042.4023,6270.06%
2018/03/22144.30543.7543.50-43,600-0.11%
2018/03/21444.181144.2044.10-73,578-0.20%
2018/03/20844.2600.0044.3583,5750.22%
2018/03/19845.1300.0044.7583,5760.22%
2018/03/16344.9200.0045.7533,5540.08%
2018/03/15045.00445.4345.20-43,500-0.11%
2018/03/14145.001445.2545.05-133,476-0.37%
2018/03/132.144.97345.1044.80-13,440-0.03%
2018/03/12343.4500.0043.5533,3540.09%
2018/03/092743.61243.9043.40253,3240.75%
2018/03/081045.3800.0044.50103,2540.31%
2018/03/07945.821645.7645.95-73,155-0.22%
2018/03/06143.7000.0043.9013,0080.03%
2018/03/05142.9000.0043.5012,9860.03%
2018/03/021143.0600.0042.85112,9440.37%
2018/03/01344.38144.4544.2022,8830.07%
2018/02/27244.95644.9844.85-42,831-0.14%
2018/02/262844.513444.5045.00-62,694-0.22%
2018/02/23142.55242.7042.55-12,495-0.04%
2018/02/221042.76643.2842.2042,4450.16%
2018/02/2100.00341.9841.95-32,388-0.13%
2018/02/12241.80541.7441.30-32,330-0.13%
2018/02/091041.74841.7142.2022,2550.09%
2018/02/08341.3500.0042.3532,1220.14%
2018/02/07342.03542.5441.35-22,024-0.10%
2018/02/06941.5724.841.6440.50-15.81,883-0.84%
2018/02/052643.124442.8043.70-181,626-1.11%
2018/02/023140.101540.8541.90161,3321.20%
2018/02/0100.001138.7838.90-111,128-0.97%
2018/01/31138.55138.5038.3001,0510.00%
2018/01/3000.00336.7736.95-3856-0.35%
2018/01/29336.60136.6036.7028340.24%
2018/01/2500.00136.1036.10-1803-0.12%
2018/01/24235.90435.8136.05-2830-0.24%
2018/01/22135.6000.0035.7018200.12%
2018/01/19636.1300.0036.0068250.73%
2018/01/18535.4000.0035.4557760.64%
2018/01/1500.00435.4035.20-4761-0.53%
2018/01/0900.00134.7034.75-1731-0.14%
2018/01/0500.00234.9534.85-2736-0.27%
中光電 相關文章