頎邦 (6147)-永豐金-板盛券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
76.8
漲跌
▲0.5
漲幅
+0.66%
成交量
2,901張
產業
上櫃半導體類股
1169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1.5	76.51	6	76.93	76.30	-4.5	6,184	-0.07%
2024/04/15	0	0.00	8	77.46	77.80	-8	6,135	-0.13%
2024/04/11	2	76.95	10	77.10	77.10	-8	6,169	-0.13%
2024/04/10	1	77.80	1	77.80	77.60	0	6,233	0.00%
2024/04/09	2	76.60	1	76.60	76.50	1	6,264	0.02%
2024/04/08	2	75.80	1	76.20	76.30	1	6,319	0.02%
2024/04/03	1.4	76.31	10	76.20	76.00	-8.6	6,314	-0.14%
2024/04/02	0.5	76.70	0.5	77.27	76.80	0.1	6,293	0.00%
2024/04/01	9.2	77.84	3	78.10	77.50	6.2	6,276	0.10%
2024/03/29	13	77.97	10	79.10	79.00	3	6,260	0.05%
2024/03/28	3	76.57	3	77.50	77.90	0	5,909	0.00%
2024/03/27	2	73.70	4	76.50	75.80	-2	5,749	-0.03%
2024/03/26	4.2	73.87	4	74.05	73.90	0.2	5,745	0.00%
2024/03/25	6.3	75.12	4	75.10	75.10	2.3	5,797	0.04%
2024/03/22	50.2	77.79	38	76.30	75.70	12.2	5,850	0.21%
2024/03/21	12	78.54	1	78.10	78.20	11	5,888	0.19%
2024/03/20	12.2	79.49	16.3	78.61	77.60	-4.1	5,965	-0.07%
2024/03/19	5	79.84	9	79.87	78.50	-4	6,188	-0.06%
2024/03/18	11.4	76.45	3	77.97	77.40	8.4	6,031	0.14%
2024/03/15	67.6	77.39	0	76.70	76.50	67.6	6,014	1.12%
2024/03/14	0.4	77.35	10	78.32	77.50	-9.6	5,953	-0.16%
2024/03/13	17	78.86	2	78.90	79.00	15	5,829	0.26%
2024/03/12	9.2	77.22	3	77.03	76.80	6.2	5,618	0.11%
2024/03/11	5.3	74.74	5	74.88	75.70	0.3	5,522	0.01%
2024/03/08	9	76.08	5.2	77.80	75.40	3.8	5,481	0.07%
2024/03/07	12	74.07	21	74.31	74.60	-9	5,104	-0.18%
2024/03/05	0.1	72.80	0	0.00	72.80	0.1	5,049	0.00%
2024/03/04	0	0.00	3	72.50	72.90	-3	5,058	-0.06%
2024/03/01	3	71.83	0	0.00	71.30	3	5,042	0.06%
2024/02/26	0.1	73.60	11	74.06	73.70	-10.9	4,901	-0.22%
2024/02/23	59	74.86	57.4	75.02	74.00	1.6	4,829	0.03%
2024/02/22	0.1	71.50	1	71.50	71.60	-0.9	4,518	-0.02%
2024/02/19	0	70.60	0	0.00	71.00	0	4,447	0.00%
2024/02/16	3.1	70.04	0	0.00	70.00	3.1	4,423	0.07%
2024/02/15	1	69.50	0	0.00	69.60	1	4,372	0.02%
2024/01/30	0.1	72.10	0	0.00	71.60	0.1	4,194	0.00%
2024/01/29	0	73.00	0	0.00	72.60	0	4,192	0.00%
2024/01/24	4	74.10	0	0.00	74.20	4	4,207	0.10%
2024/01/23	0	0.00	2	74.10	74.20	-2	4,222	-0.05%
2024/01/22	1	73.40	0	0.00	73.50	1	4,214	0.02%
2024/01/19	3	73.17	0	0.00	73.50	3	4,239	0.07%
2024/01/17	2	73.50	2	73.10	73.00	0	4,229	0.00%
2024/01/10	0	0.00	2	71.40	71.80	-2	4,167	-0.05%
2024/01/09	0.1	72.80	0	0.00	72.00	0.1	4,147	0.00%
2024/01/08	4	73.50	5	73.00	72.80	-1	4,160	-0.02%
2024/01/04	0	73.90	0	0.00	74.50	0	4,072	0.00%
2024/01/03	0	0.00	1	74.00	74.30	-1	4,021	-0.02%
2023/12/29	0	0.00	5	72.84	72.30	-5	3,895	-0.13%
2023/12/28	2	72.50	0	0.00	72.80	2	3,869	0.05%
2023/12/26	1	71.00	0	0.00	72.30	1	3,821	0.03%
2023/12/25	0.1	72.70	0	0.00	72.30	0.1	3,766	0.00%
2023/12/21	2	72.90	0	0.00	73.50	2	3,659	0.05%
2023/12/20	4	73.70	3	73.70	74.00	1	3,558	0.03%
2023/12/19	7.1	72.42	2	73.85	72.60	5.1	3,435	0.15%
2023/12/18	1.1	76.74	0	0.00	75.30	1.1	3,301	0.03%
2023/12/15	3	78.43	4.1	77.23	76.80	-1.1	3,202	-0.03%
2023/12/14	11	77.85	13	77.74	78.70	-2	3,039	-0.07%
2023/12/13	3	72.13	44	72.40	73.80	-41	2,631	-1.56%
2023/12/12	0	0.00	1	71.30	71.40	-1	2,569	-0.04%
2023/12/11	2	69.60	0	0.00	70.00	2	2,546	0.08%
2023/12/08	0	0.00	1	70.10	69.80	-1	2,584	-0.04%
2023/12/07	0	0.00	1	69.80	70.00	-1	2,654	-0.04%
2023/12/06	3	70.40	0	0.00	70.50	3	2,698	0.11%
2023/12/05	40.1	70.41	16	70.46	70.50	24.1	2,733	0.88%
2023/12/04	21	71.30	0.5	71.30	71.50	20.5	2,777	0.74%
2023/12/01	5	71.70	0	0.00	72.00	5	2,966	0.17%
2023/11/30	0	0.00	44	71.80	72.00	-44	2,960	-1.49%
2023/11/29	2	71.10	3	71.30	71.30	-1	2,913	-0.03%
2023/11/28	45	70.80	1	70.80	71.00	44	2,910	1.51%
2023/11/27	4	69.90	0	0.00	70.10	4	2,974	0.13%
2023/11/23	4	69.58	3	69.70	69.80	1	2,981	0.03%
2023/11/21	5	70.00	0	0.00	69.80	5	3,055	0.16%
2023/11/17	0	0.00	1	69.30	69.50	-1	3,071	-0.03%
2023/11/16	11	68.90	10	69.30	69.30	1	3,088	0.03%
2023/11/13	8	69.50	0	0.00	69.50	8	3,192	0.25%
2023/11/10	6	69.40	0	0.00	69.90	6	3,216	0.19%
2023/11/08	5	70.10	0	0.00	69.70	5	3,253	0.15%
2023/11/06	0	0.00	1	69.90	70.00	-1	3,268	-0.03%
2023/11/01	0	0.00	61	68.47	68.70	-61	3,351	-1.82%
2023/10/31	12	67.80	12	68.60	68.00	0	3,369	0.00%
2023/10/27	21	68.09	8	67.90	67.50	13	3,386	0.38%
2023/10/25	0	0.00	12	69.20	68.90	-12	3,596	-0.33%
2023/10/24	1	69.30	1	68.40	69.20	0	3,614	0.00%
2023/10/23	1	69.40	7	69.56	69.10	-6	3,606	-0.17%
2023/10/20	5	68.94	2	68.70	69.00	3	3,584	0.08%
2023/10/19	2	68.20	0	0.00	68.20	2	3,574	0.06%
2023/10/13	0.1	67.80	1	67.60	67.50	-0.9	3,598	-0.03%
2023/10/11	1	67.30	1	66.90	66.80	0	3,656	0.00%
2023/10/03	1	68.80	0	0.00	68.80	1	3,730	0.03%
2023/10/02	0	0.00	1	68.20	68.70	-1	3,742	-0.03%
2023/09/26	0	0.00	2	68.35	68.10	-2	3,797	-0.05%
2023/09/25	2	68.40	1	68.10	68.50	1	3,791	0.03%
2023/09/22	0.2	68.60	0	0.00	68.50	0.2	3,771	0.01%
2023/09/21	2	68.20	0	0.00	67.90	2	3,752	0.05%
2023/09/20	45.1	71.10	0	0.00	69.00	45.1	3,746	1.20%
2023/09/18	1	71.70	2	71.70	71.30	-1	3,642	-0.03%
2023/09/15	48	71.28	46	71.90	71.30	2	3,624	0.06%
2023/09/12	2	71.10	2	71.50	71.50	0	3,585	0.00%
2023/09/08	2.1	70.75	0	0.00	70.90	2.1	3,587	0.06%
2023/09/07	3.1	71.50	3	71.80	71.50	0.1	3,566	0.00%
2023/09/06	3	71.40	7	71.61	72.00	-4	3,501	-0.11%
2023/09/05	0	0.00	0.2	69.70	70.10	-0.2	3,326	0.00%
2023/08/31	2	69.75	8	69.99	69.80	-6	3,404	-0.18%
2023/08/29	3	68.50	3	68.80	69.00	0	3,368	0.00%
2023/08/28	2	69.10	1	69.50	68.90	1	3,370	0.03%
2023/08/24	0	0.00	5	67.30	67.20	-5	3,303	-0.15%
2023/08/23	5	66.70	0	0.00	66.80	5	3,304	0.15%
2023/08/22	2	66.15	1	66.10	66.30	1	3,310	0.03%
2023/08/21	4	66.60	0	0.00	66.70	4	3,297	0.12%
2023/08/18	3	69.00	2	69.10	67.80	1	3,237	0.03%
2023/08/10	1	67.10	1	67.50	67.40	0	3,169	0.00%
2023/08/09	0	0.00	0.2	67.25	67.00	-0.2	3,141	-0.01%
2023/08/08	1	69.20	0	0.00	69.10	1	3,078	0.03%
2023/08/07	0	0.00	3	68.67	68.70	-3	3,077	-0.10%
2023/08/04	2	68.00	6	67.92	68.40	-4	3,076	-0.13%
2023/08/02	0.1	67.30	0	0.00	67.40	0.1	3,072	0.00%
2023/08/01	0.1	68.40	2	68.20	68.20	-2	3,055	-0.06%
2023/07/31	0.1	69.40	0	0.00	69.40	0.1	3,017	0.00%
2023/07/28	2	69.30	2	69.10	69.40	0	2,937	0.00%
2023/07/26	0.1	65.90	0	0.00	66.40	0.1	2,769	0.00%
2023/07/21	0	0.00	1	66.10	66.70	-1	2,898	-0.03%
2023/07/20	0	0.00	6	66.50	66.70	-6	2,958	-0.20%
2023/07/18	0	0.00	1	66.20	66.80	-1	3,007	-0.03%
2023/07/17	0	0.00	2	66.15	66.50	-2	2,986	-0.07%
2023/07/13	2	65.70	0	0.00	64.90	2	3,022	0.07%
2023/07/06	2	64.30	0	0.00	63.80	2	3,002	0.07%
2023/06/30	0	0.00	1	63.10	63.10	-1	3,030	-0.03%
2023/06/20	1.5	62.67	0	0.00	62.70	1.5	3,121	0.05%
2023/06/19	1	64.40	4	64.60	64.20	-3	3,057	-0.10%
2023/06/16	2.1	64.66	0	0.00	64.90	2.1	3,031	0.07%
2023/06/15	4	69.58	0	0.00	69.60	4	2,945	0.14%
2023/06/12	2	69.30	0	0.00	69.80	2	2,812	0.07%
2023/06/09	1	69.90	0	0.00	69.90	1	2,799	0.04%
2023/06/08	1	69.80	1	69.70	69.70	0	2,794	0.00%
2023/06/05	0.1	68.50	0	0.00	68.60	0.1	2,817	0.00%
2023/06/02	0.1	67.70	0	0.00	67.60	0.1	2,843	0.00%
2023/06/01	0.1	67.40	0	0.00	67.00	0.1	2,872	0.00%
2023/05/29	0	0.00	0	67.50	67.10	0	3,052	0.00%
2023/05/26	1	67.00	0	0.00	66.80	1	3,078	0.03%
2023/05/23	2	66.15	0	0.00	66.00	2	3,188	0.06%
2023/05/22	1	66.00	0	0.00	66.00	1	3,186	0.03%
2023/05/09	2	65.55	0	0.00	65.30	2	3,156	0.06%
2023/05/05	0	0.00	1	66.10	66.00	-1	3,209	-0.03%
2023/04/24	1	66.70	0	0.00	67.50	1	3,024	0.03%
2023/04/12	1	69.20	0	0.00	69.30	1	2,824	0.04%
2023/04/11	0	68.10	4	68.40	68.70	-4	2,790	-0.14%
2023/04/10	0	68.00	0	0.00	67.50	0	2,756	0.00%
2023/04/07	0.1	69.30	0	0.00	69.10	0.1	2,711	0.00%
2023/04/06	0.1	69.50	0	0.00	69.90	0.1	2,677	0.00%
2023/03/29	2	68.55	0	0.00	68.40	2	2,575	0.08%
2023/03/15	0	69.00	0	0.00	68.80	0	2,400	0.00%
2023/03/13	0	69.00	0	0.00	70.30	0	2,356	0.00%
2023/03/07	0	69.80	1	70.20	70.50	-1	2,158	-0.04%
2023/03/03	1	68.50	0	0.00	69.00	1	2,012	0.05%
2023/03/01	0	0.00	6	68.03	69.00	-6	1,912	-0.31%
2023/02/24	1	67.20	1	67.30	67.30	0	1,805	0.00%
2023/02/23	0	0.00	2	66.90	67.10	-2	1,761	-0.11%
2023/02/22	2	65.65	2	65.80	66.00	0	1,712	0.00%
2023/02/21	0	0.00	4	65.20	65.30	-4	1,673	-0.24%
2023/02/15	1	64.00	0	0.00	64.40	1	1,796	0.06%
2023/02/08	0	0.00	2	64.30	64.30	-2	1,849	-0.11%
2023/02/06	1	63.10	0	0.00	63.40	1	1,766	0.06%
2023/02/03	0	0.00	1	63.20	63.30	-1	1,753	-0.06%
2023/02/02	1	62.00	3	61.80	61.80	-2	1,701	-0.12%
2023/02/01	2	60.50	0	0.00	60.50	2	1,692	0.12%
2023/01/12	0	0.00	3.2	60.86	61.00	-3.2	1,670	-0.19%
2023/01/11	0	0.00	0.4	60.41	60.60	-0.4	1,673	-0.02%
2023/01/09	0	0.00	0.1	59.57	59.60	-0.1	1,684	-0.01%
2023/01/04	0	0.00	3	59.00	58.90	-3	1,707	-0.18%
2023/01/03	2	59.00	7	58.31	59.00	-5	1,732	-0.29%
2022/12/30	6	57.40	0	0.00	57.40	6	1,723	0.35%
2022/12/27	0	0.00	1	59.00	59.00	-1	1,690	-0.06%
2022/12/26	0	0.00	6	58.10	58.00	-6	1,686	-0.36%
2022/12/20	1	58.60	0	0.00	58.00	1	1,750	0.06%
2022/11/24	1	58.40	0	0.00	58.80	1	1,951	0.05%
2022/11/17	1	58.30	0	0.00	59.30	1	1,982	0.05%
2022/11/16	0	0.00	2.2	59.49	59.50	-2.2	1,979	-0.11%
2022/11/09	1	57.10	1	57.10	57.20	0	1,877	0.00%
2022/11/08	6	55.70	2	55.80	55.70	4	1,849	0.22%
2022/11/04	2	54.50	0	0.00	54.60	2	1,874	0.11%
2022/11/02	0	0.00	1	54.80	54.80	-1	1,931	-0.05%
2022/10/31	0	0.00	1	53.80	54.40	-1	1,998	-0.05%
2022/10/28	1	52.90	0	0.00	52.60	1	1,993	0.05%
2022/10/21	1	53.70	0	0.00	53.30	1	2,057	0.05%
2022/10/20	2	53.30	0	0.00	53.30	2	2,086	0.10%
2022/10/18	1	53.50	1	52.70	53.70	0	2,116	0.00%
2022/10/17	0	0.00	1	49.75	51.80	-1	2,148	-0.05%
2022/10/14	1	50.10	0	0.00	50.30	1	2,213	0.05%
2022/10/13	0	0.00	11	49.50	49.45	-11	2,365	-0.47%
2022/10/11	2.2	50.35	6	50.27	50.20	-3.8	2,558	-0.15%
2022/10/04	0	0.00	1	51.20	51.40	-1	2,727	-0.04%
2022/10/03	2	50.05	1	49.90	50.40	1	2,753	0.04%
2022/09/30	1	50.31	0	0.00	50.50	1	2,808	0.04%
2022/09/29	1	51.50	1	51.90	51.30	0	2,848	0.00%
2022/09/26	0.2	51.40	1	51.20	51.30	-0.8	2,911	-0.03%
2022/09/21	1	53.60	0	0.00	53.50	1	3,019	0.03%
2022/09/19	0.1	54.30	0	0.00	53.90	0.1	3,051	0.00%
2022/09/13	0	0.00	1	56.40	56.20	-1	3,116	-0.03%
2022/09/08	0	0.00	1	54.60	56.80	-1	3,244	-0.03%
2022/09/06	0.1	55.20	0	0.00	55.10	0.1	3,244	0.00%
2022/09/05	1	55.70	0	0.00	55.60	1	3,238	0.03%
2022/09/01	0.1	56.80	0	0.00	56.60	0.1	3,253	0.00%
2022/08/22	1	57.30	0	0.00	57.00	1	3,307	0.03%
2022/08/19	0	0.00	1	57.40	57.30	-1	3,297	-0.03%
2022/08/18	0	56.60	0	0.00	56.80	0	3,308	0.00%
2022/08/15	1	56.50	0	0.00	56.60	1	3,266	0.03%
2022/08/12	0	0.00	1	56.40	56.20	-1	3,247	-0.03%
2022/08/10	1	55.20	0	0.00	55.10	1	3,237	0.03%
2022/08/09	0	0.00	3	55.40	55.90	-3	3,244	-0.09%
2022/08/08	0	0.00	1	54.80	55.70	-1	3,223	-0.03%
2022/08/05	0	55.20	0	0.00	55.30	0	3,182	0.00%
2022/07/27	0	0.00	1	54.20	54.10	-1	3,122	-0.03%
2022/07/26	1	54.50	0	0.00	54.30	1	3,109	0.03%
2022/07/22	0	54.80	0	0.00	55.80	0	3,117	0.00%
2022/07/21	0	0.00	1	55.10	55.20	-1	3,108	-0.03%
2022/07/20	5	54.70	3	54.53	54.90	2	3,053	0.07%
2022/07/19	3	59.70	0.1	59.50	59.90	2.9	2,925	0.10%
2022/07/18	0	0.00	1	59.20	59.80	-1	2,812	-0.04%
2022/07/15	0	0.00	1	57.30	57.60	-1	2,749	-0.04%
2022/07/14	0	0.00	1	56.20	56.00	-1	2,729	-0.04%
2022/07/13	2	55.75	0	0.00	55.20	2	2,705	0.07%
2022/07/12	2	55.40	0	0.00	55.20	2	2,735	0.07%
2022/07/11	1	56.80	0	0.00	57.00	1	2,713	0.04%
2022/07/08	0	0.00	3	56.40	57.60	-3	2,699	-0.11%
2022/07/06	0.1	55.30	4	55.20	54.60	-3.9	2,617	-0.15%
2022/07/04	1	56.90	1	57.40	56.60	0	2,620	0.00%
2022/07/01	1	59.70	4	59.05	57.50	-3	2,655	-0.11%
2022/06/30	10	60.40	11	60.23	59.30	-1	2,660	-0.04%
2022/06/29	0	0.00	2	62.30	61.80	-2	2,613	-0.08%
2022/06/28	0	0.00	1	63.10	63.30	-1	2,601	-0.04%
2022/06/27	0	0.00	1	64.70	64.60	-1	2,607	-0.04%
2022/06/22	0	0.00	5	65.50	64.80	-5	2,584	-0.19%
2022/06/20	1	67.10	0	0.00	66.00	1	2,607	0.04%
2022/06/17	0	0.00	1	66.70	68.30	-1	2,609	-0.04%
2022/06/16	1	67.80	0	0.00	67.50	1	2,543	0.04%
2022/06/14	1	67.70	0	0.00	68.40	1	2,600	0.04%
2022/06/13	1	68.10	0	0.00	68.10	1	2,668	0.04%
2022/06/07	0	0.00	2	70.00	70.10	-2	3,013	-0.07%
2022/05/31	2	69.40	0	0.00	69.40	2	3,431	0.06%
2022/05/23	0	0.00	2	68.80	68.60	-2	4,170	-0.05%
2022/05/19	2	68.80	0	0.00	69.10	2	4,244	0.05%
2022/05/18	0	0.00	1	69.60	69.60	-1	4,247	-0.02%
2022/05/17	1	69.10	1	68.60	69.10	0	4,244	0.00%
2022/05/13	0	0.00	1	67.50	67.60	-1	4,270	-0.02%
2022/05/11	4	67.90	8	68.19	68.00	-4	4,348	-0.09%
2022/05/10	3	67.90	3	68.20	68.20	0	4,398	0.00%
2022/05/09	1	67.90	0	0.00	67.50	1	4,427	0.02%
2022/05/06	0	0.00	1	67.40	68.30	-1	4,459	-0.02%
2022/05/05	3	67.70	0	0.00	68.10	3	4,489	0.07%
2022/05/04	4	67.70	0	0.00	67.40	4	4,506	0.09%
2022/04/29	1	67.80	0	0.00	67.10	1	4,652	0.02%
2022/04/28	1	67.40	1	67.60	67.50	0	4,708	0.00%
2022/04/27	0	0.00	1	66.20	66.20	-1	4,755	-0.02%
2022/04/26	1	67.40	0	0.00	67.10	1	4,793	0.02%
2022/04/18	1	68.70	4	68.85	68.70	-3	5,891	-0.05%
2022/04/13	1	66.90	0	0.00	67.00	1	5,980	0.02%
2022/04/08	0	0.00	2	67.20	67.50	-2	6,020	-0.03%
2022/04/07	1	68.00	2	67.20	67.20	-1	6,010	-0.02%
2022/04/06	6	68.52	0	0.00	68.60	6	5,998	0.10%
2022/04/01	0.1	69.40	0	0.00	69.40	0.1	5,996	0.00%
2022/03/30	2	69.65	0	0.00	69.40	2	6,038	0.03%
2022/03/29	1	70.00	0	0.00	69.70	1	6,019	0.02%
2022/03/25	2	70.65	0	0.00	70.60	2	6,012	0.03%
2022/03/24	1	71.30	0	0.00	71.50	1	5,988	0.02%
2022/03/23	0	0.00	1	71.80	71.20	-1	6,099	-0.02%
2022/03/22	2	71.80	1	71.80	71.90	1	6,060	0.02%
2022/03/21	5	71.48	7	71.44	71.30	-2	6,057	-0.03%
2022/03/18	4	70.83	2	70.80	71.80	2	6,091	0.03%
2022/03/17	1	70.70	1	70.20	70.90	0	6,092	0.00%
2022/03/16	0	0.00	2	69.20	69.10	-2	6,106	-0.03%
2022/03/15	4	69.55	1	70.20	69.50	3	6,110	0.05%
2022/03/14	1	71.40	0	0.00	71.00	1	6,116	0.02%
2022/03/11	0	0.00	3	71.20	71.30	-3	6,124	-0.05%
2022/03/10	3	71.87	0	0.00	71.20	3	6,140	0.05%
2022/03/07	3	69.47	0	0.00	69.10	3	5,954	0.05%
2022/03/04	4	71.33	1.7	72.00	71.10	2.3	5,901	0.04%
2022/03/03	11	72.88	24	72.82	72.60	-13	5,821	-0.22%
2022/03/02	8	70.60	16	70.81	70.90	-8	5,710	-0.14%
2022/03/01	16.2	71.00	20	71.05	71.00	-3.8	5,644	-0.07%
2022/02/25	1	69.10	7	68.96	68.90	-6	5,436	-0.11%
2022/02/24	5	67.42	0	0.00	66.80	5	5,384	0.09%
2022/02/23	10	68.70	0	0.00	68.70	10	5,384	0.19%
2022/02/22	2	68.00	0	0.00	68.30	2	5,427	0.04%
2022/02/16	5	68.14	4	68.40	68.00	1	5,908	0.02%
2022/02/15	2	68.45	0	0.00	67.90	2	5,989	0.03%
2022/02/14	0	0.00	1	68.10	68.10	-1	6,058	-0.02%
2022/02/11	1	69.30	0	0.00	69.30	1	6,065	0.02%
2022/02/10	0	0.00	75	68.95	69.70	-75	6,133	-1.22%
2022/02/08	0	0.00	1	69.20	68.90	-1	6,192	-0.02%
2022/01/26	0	0.00	1	68.40	67.90	-1	6,270	-0.02%
2022/01/25	0	0.00	42	68.68	68.00	-42	6,349	-0.66%
2022/01/24	1	67.20	2	68.00	68.70	-1	6,324	-0.02%
2022/01/21	1	69.00	0	0.00	69.00	1	6,414	0.02%
2022/01/20	2	69.40	3	69.27	70.00	-1	6,570	-0.02%
2022/01/19	0	0.00	1	69.90	69.10	-1	6,547	-0.02%
2022/01/18	1	70.30	10	70.94	70.00	-9	6,512	-0.14%
2022/01/17	1	69.70	13	69.06	69.80	-12	6,332	-0.19%
2022/01/14	5	68.06	2	67.80	68.20	3	6,251	0.05%
2022/01/13	4	68.58	2	69.00	69.00	2	6,178	0.03%
2022/01/12	5	67.80	7	67.97	68.00	-2	5,884	-0.03%
2022/01/11	4	67.70	7	67.51	67.90	-3	5,789	-0.05%
2022/01/10	0	0.00	2	67.05	67.20	-2	5,604	-0.04%
2022/01/07	0	0.00	1	65.80	66.40	-1	5,575	-0.02%
2022/01/06	0	0.00	9	66.76	66.90	-9	5,563	-0.16%
2022/01/05	0	0.00	1	66.60	66.50	-1	5,612	-0.02%
2022/01/04	3	66.70	1	66.70	66.50	2	5,711	0.04%
2022/01/03	5	66.82	0	0.00	66.80	5	5,891	0.08%
2021/12/30	3	66.70	0	0.00	66.70	3	5,912	0.05%
2021/12/29	2	66.50	0	0.00	66.40	2	5,926	0.03%
2021/12/28	1	67.20	0	0.00	66.90	1	5,968	0.02%
2021/12/23	0	0.00	0.1	66.10	66.00	-0.1	6,077	0.00%
2021/12/20	1	64.60	1	64.70	64.90	0	6,219	0.00%
2021/12/17	6	65.12	5	65.00	65.10	1	6,237	0.02%
2021/12/16	1	66.20	1	66.30	66.30	0	6,179	0.00%
2021/12/15	2	65.40	0	0.00	65.30	2	6,181	0.03%
2021/12/08	0	0.00	11	67.27	66.80	-11	6,222	-0.18%
2021/12/07	11.1	67.14	1	67.60	67.10	10.1	6,240	0.16%
2021/12/03	1	67.50	17	67.51	67.60	-16	6,489	-0.25%
2021/12/02	0.2	67.90	0	0.00	67.80	0.2	6,877	0.00%
2021/12/01	20	67.82	4	67.63	67.90	16	8,230	0.19%
2021/11/30	3	67.17	3	67.20	67.00	0	8,300	0.00%
2021/11/29	1	65.30	1	65.90	66.60	0	8,409	0.00%
2021/11/26	7	66.29	1	66.30	66.20	6	8,647	0.07%
2021/11/25	3.1	67.20	0	0.00	67.20	3.1	8,665	0.04%
2021/11/24	1	67.20	0	0.00	67.30	1	8,766	0.01%
2021/11/23	1.1	67.60	1	67.80	67.60	0.1	8,957	0.00%
2021/11/22	1	68.30	4	68.28	68.30	-3	8,989	-0.03%
2021/11/18	2	67.70	0	0.00	67.20	2	9,051	0.02%
2021/11/17	7	66.51	5	66.44	66.90	2	8,947	0.02%
2021/11/16	3	67.23	2	67.60	66.80	1	8,857	0.01%
2021/11/15	3	67.87	2	68.20	68.20	1	8,763	0.01%
2021/11/12	3	66.67	4	66.43	66.70	-1	8,674	-0.01%
2021/11/10	0	0.00	4	65.75	66.00	-4	8,639	-0.05%
2021/11/09	12	66.21	12	66.33	66.00	0	8,759	0.00%
2021/11/08	4	65.90	0	0.00	65.90	4	8,730	0.05%
2021/11/05	1	65.10	1	65.60	65.80	0	8,761	0.00%
2021/11/04	2	65.70	50	65.60	65.20	-48	8,919	-0.54%
2021/11/03	8	64.94	1	64.80	65.20	7	9,095	0.08%
2021/11/02	1	65.60	1	63.90	63.60	0	9,371	0.00%
2021/11/01	0	0.00	15	65.20	65.10	-15	9,820	-0.15%
2021/10/29	0	0.00	1	64.40	64.30	-1	10,157	-0.01%
2021/10/28	29	65.16	17	65.51	65.20	12	10,080	0.12%
2021/10/27	8	64.00	0	0.00	64.50	8	9,998	0.08%
2021/10/26	29	63.59	47	63.74	63.20	-18	10,238	-0.18%
2021/10/22	40	62.45	1	62.00	63.40	39	10,272	0.38%
2021/10/21	1	62.80	0	0.00	62.00	1	10,391	0.01%
2021/10/20	1	62.90	0	0.00	62.50	1	10,371	0.01%
2021/10/19	1	62.20	5	62.40	62.60	-4	10,431	-0.04%
2021/10/15	12	62.25	2	62.40	62.10	10	10,594	0.09%
2021/10/14	0	0.00	2	61.10	61.10	-2	10,699	-0.02%
2021/10/13	3	60.90	0	0.00	61.00	3	10,799	0.03%
2021/10/12	5	62.10	0	0.00	62.00	5	10,866	0.05%
2021/10/08	5.5	64.09	1	63.30	63.30	4.5	11,163	0.04%
2021/10/07	1	65.70	1	65.90	65.90	0	11,005	0.00%
2021/10/06	1	65.00	7	64.90	64.60	-6	11,053	-0.05%
2021/10/04	6	65.63	0	0.00	65.00	6	11,081	0.05%
2021/09/29	6	67.68	1	67.00	67.20	5	11,088	0.05%
2021/09/28	0	0.00	3	70.30	70.10	-3	10,983	-0.03%
2021/09/27	1	71.00	0	0.00	70.80	1	10,972	0.01%
2021/09/24	12	71.40	2	71.40	71.40	10	10,977	0.09%
2021/09/23	28	71.08	0	0.00	71.00	28	10,987	0.25%
2021/09/17	3	71.57	0	0.00	71.60	3	11,223	0.03%
2021/09/15	2	72.25	1	72.60	71.80	1	11,200	0.01%
2021/09/13	52	74.19	2	74.15	73.70	50	11,062	0.45%
2021/09/10	0	0.00	31	74.40	74.50	-31	11,038	-0.28%
2021/09/09	0	0.00	4	73.38	73.50	-4	10,992	-0.04%
2021/09/08	41	73.47	6	74.40	73.30	35	10,921	0.32%
2021/09/07	24.1	74.36	20	75.40	74.40	4.1	10,732	0.04%
2021/09/06	70.2	82.85	29	84.39	78.00	41.2	10,307	0.40%
2021/09/03	0	0.00	3	79.93	81.10	-3	8,879	-0.03%
2021/09/02	13	79.04	2	79.00	79.40	11	8,739	0.13%
2021/09/01	2	79.25	16	78.16	80.40	-14	8,616	-0.16%
2021/08/31	11	76.33	1	76.20	77.10	10	8,442	0.12%
2021/08/30	4	76.78	12	77.06	77.00	-8	8,363	-0.10%
2021/08/27	8	73.26	9	75.00	75.80	-1	8,235	-0.01%
2021/08/26	0	0.00	5	73.80	73.70	-5	8,014	-0.06%
2021/08/25	12	72.63	1	72.70	72.50	11	7,914	0.14%
2021/08/23	1	74.50	1	74.30	74.50	0	7,774	0.00%
2021/08/19	0	0.00	2	74.20	73.10	-2	7,799	-0.03%
2021/08/18	2	73.10	2	74.20	75.00	0	7,769	0.00%
2021/08/17	4	73.65	0	0.00	73.60	4	7,721	0.05%
2021/08/16	2	74.10	2	73.50	73.90	0	7,666	0.00%
2021/08/13	14	73.78	13	76.22	73.60	1	7,604	0.01%
2021/08/11	1	76.00	2.4	77.00	76.10	-1.4	7,479	-0.02%
2021/08/10	1	76.00	5	78.18	77.60	-4	7,395	-0.05%
2021/08/09	25.1	80.57	4	81.53	78.40	21.1	7,253	0.29%
2021/08/06	10.3	80.93	6	81.05	80.90	4.3	7,024	0.06%
2021/08/05	25	80.06	23	80.95	80.20	2	6,752	0.03%
2021/08/04	6	78.73	3	78.43	79.30	3	6,309	0.05%
2021/08/03	1	75.80	1	75.50	76.00	0	6,020	0.00%
2021/08/02	0	0.00	1	75.20	75.30	-1	5,948	-0.02%
2021/07/30	10	74.79	8	75.16	75.00	2	5,915	0.03%
2021/07/29	0	0.00	0.3	72.40	72.70	-0.3	5,731	0.00%
2021/07/28	2	70.80	0	0.00	71.40	2	5,731	0.03%
2021/07/27	5	74.30	7	74.00	73.30	-2	5,775	-0.03%
2021/07/26	7	72.93	1	73.40	72.90	6	5,705	0.11%
2021/07/23	2.3	72.04	12	73.08	72.10	-9.7	5,714	-0.17%
2021/07/22	11	71.03	21	71.96	71.40	-10	5,670	-0.18%
2021/07/20	5	74.60	6	74.83	74.30	-1	5,503	-0.02%
2021/07/16	21	77.99	1	77.80	77.70	20	5,334	0.37%
2021/07/15	3	77.00	10	77.40	77.20	-7	5,233	-0.13%
2021/07/14	5	74.40	0.1	74.30	74.40	4.9	4,848	0.10%
2021/07/13	0	0.00	2	74.40	73.90	-2	4,873	-0.04%
2021/07/12	2.1	73.90	8	74.33	74.70	-5.9	4,849	-0.12%
2021/07/08	1	73.60	2	74.00	73.80	-1	4,827	-0.02%
2021/07/07	1	73.20	3	73.03	73.10	-2	4,826	-0.04%
2021/06/29	1	72.00	1	71.80	71.90	0	4,933	0.00%
2021/06/28	10	72.03	11	72.30	72.80	-1	4,940	-0.02%
2021/06/25	2	70.60	2	70.10	70.20	0	4,782	0.00%
2021/06/23	1	69.70	1	69.60	69.60	0	4,879	0.00%
2021/06/22	3	69.10	1	69.80	69.60	2	4,933	0.04%
2021/06/21	4	68.80	0	0.00	69.10	4	4,978	0.08%
2021/06/10	2	70.15	3	70.37	70.50	-1	6,026	-0.02%
2021/06/09	1	69.60	2	69.60	69.20	-1	6,028	-0.02%
2021/06/08	4	70.38	9	70.57	70.80	-5	6,018	-0.08%
2021/06/07	0	0.00	1	68.60	68.40	-1	5,972	-0.02%
2021/06/02	0	0.00	1	68.40	68.20	-1	6,293	-0.02%
2021/06/01	0	0.00	5	68.20	68.20	-5	6,438	-0.08%
2021/05/28	1	68.10	1.1	67.11	68.20	-0.1	6,787	0.00%
2021/05/27	2.2	66.22	0	0.00	66.00	2.2	6,957	0.03%
2021/05/26	0	0.00	2	67.30	67.30	-2	6,957	-0.03%
2021/05/25	5	66.76	3	66.43	66.90	2	7,011	0.03%
2021/05/21	2	64.45	6	65.02	64.50	-4	7,126	-0.06%
2021/05/20	2	65.20	1	64.50	64.40	1	7,215	0.01%
2021/05/19	1	66.30	1	66.60	66.60	0	7,194	0.00%
2021/05/18	1	65.90	1	64.60	66.50	0	7,226	0.00%
2021/05/17	1	63.90	0	0.00	62.80	1	7,313	0.01%
2021/05/14	7	66.37	1	66.70	66.60	6	7,287	0.08%
2021/05/13	1	65.40	1	66.00	65.20	0	7,294	0.00%
2021/05/12	7	64.87	4	64.70	64.50	3	7,288	0.04%
2021/05/11	2	68.15	2	67.90	67.10	0	7,276	0.00%
2021/05/10	3	70.90	1	71.20	71.00	2	7,238	0.03%
2021/05/07	7	70.66	4	70.90	71.00	3	7,429	0.04%
2021/05/06	6	72.45	3	72.90	70.60	3	7,469	0.04%
2021/05/05	2	71.25	0	0.00	70.40	2	7,787	0.03%
2021/05/04	3	70.50	1	71.50	71.60	2	7,862	0.03%
2021/05/03	1	75.50	0	0.00	73.90	1	7,892	0.01%
2021/04/29	2	77.50	0	0.00	77.40	2	7,910	0.03%
2021/04/28	0	0.00	1	76.90	78.20	-1	7,975	-0.01%
2021/04/26	2	76.55	0	0.00	76.90	2	8,350	0.02%
2021/04/22	1	76.10	7	76.99	75.20	-6	8,655	-0.07%
2021/04/21	1	77.50	1	77.40	77.50	0	8,814	0.00%
2021/04/20	0	0.00	20	76.46	76.60	-20	8,958	-0.22%
2021/04/19	1	77.40	1	77.20	77.10	0	9,392	0.00%
2021/04/16	3	78.03	5	77.96	77.90	-2	9,443	-0.02%
2021/04/15	1	76.40	1	76.10	76.50	0	9,484	0.00%
2021/04/14	2	75.20	1	75.50	75.30	1	9,628	0.01%
2021/04/13	3	76.93	0	0.00	76.40	3	9,586	0.03%
2021/04/09	0	0.00	2	77.90	78.00	-2	9,547	-0.02%
2021/04/08	0	0.00	2	77.80	77.60	-2	9,492	-0.02%
2021/04/06	3	78.57	2	79.40	79.00	1	9,396	0.01%
2021/04/01	2	77.60	3	77.77	78.00	-1	9,316	-0.01%
2021/03/31	4	77.90	0	0.00	77.70	4	9,285	0.04%
2021/03/30	3	77.73	3	77.47	77.80	0	9,223	0.00%
2021/03/29	1	77.00	0	0.00	76.70	1	9,172	0.01%
2021/03/26	2	76.60	7	76.74	76.70	-5	9,239	-0.05%
2021/03/25	2	75.90	2	76.30	76.10	0	9,189	0.00%
2021/03/24	5	76.16	4	75.45	75.50	1	9,144	0.01%
2021/03/23	13	75.90	15	75.18	75.80	-2	9,116	-0.02%
2021/03/22	4	74.80	2	74.70	74.70	2	9,009	0.02%
2021/03/19	39	76.25	31	76.73	76.00	8	8,985	0.09%
2021/03/18	9	77.30	10	76.16	77.90	-1	8,602	-0.01%
2021/03/17	5	74.00	22	73.75	73.50	-17	8,297	-0.20%
2021/03/16	0.5	73.50	0	0.00	73.70	0.5	8,465	0.01%
2021/03/15	20	73.80	2	73.10	73.60	18	8,607	0.21%
2021/03/12	1	73.60	0	0.00	72.70	1	8,634	0.01%
2021/03/11	2	72.70	1	72.70	73.10	1	8,692	0.01%
2021/03/10	4	71.70	0	0.00	71.70	4	8,969	0.04%
2021/03/09	0	0.00	2	71.30	71.40	-2	8,988	-0.02%
2021/03/08	2	72.30	0	0.00	72.20	2	8,885	0.02%
2021/03/05	2	73.35	0	0.00	72.70	2	8,795	0.02%
2021/03/04	1	73.70	2	74.40	74.10	-1	8,709	-0.01%
2021/03/03	15	74.93	12	74.73	75.10	3	8,584	0.03%
2021/03/02	1	76.10	6	76.20	75.50	-5	8,370	-0.06%
2021/02/26	5	73.82	0	0.00	74.10	5	8,284	0.06%
2021/02/25	2	73.90	0.1	74.30	74.50	1.9	8,286	0.02%
2021/02/24	1	73.60	0	0.00	74.40	1	8,260	0.01%
2021/02/23	3	74.40	1	74.50	74.40	2	8,214	0.02%
2021/02/22	1	75.20	4	75.08	75.50	-3	8,142	-0.04%
2021/02/19	3	72.97	1	72.90	73.20	2	8,051	0.02%
2021/02/18	0	0.00	2.1	73.50	73.90	-2.1	8,059	-0.03%
2021/02/17	4	73.50	8.1	73.76	73.50	-4.1	8,050	-0.05%
2021/02/05	2	71.30	1	71.30	71.30	1	7,963	0.01%
2021/02/04	0	0.00	5	70.62	70.30	-5	8,045	-0.06%
2021/02/02	6.1	71.70	3	71.43	72.40	3.1	8,171	0.04%
2021/01/29	4.1	71.07	0	0.00	69.20	4.1	8,380	0.05%
2021/01/28	3	72.80	23.1	73.36	72.50	-20.1	8,195	-0.24%
2021/01/27	38	76.09	31	76.67	75.70	7	8,077	0.09%
2021/01/26	1	75.00	6	75.62	75.70	-5	7,652	-0.07%
2021/01/25	17	75.49	13	75.79	75.70	4	7,537	0.05%
2021/01/22	0	0.00	3	75.30	75.40	-3	7,400	-0.04%
2021/01/21	3	74.43	1	75.20	74.40	2	7,308	0.03%
2021/01/20	32	74.43	34	75.45	73.70	-2	7,247	-0.03%
2021/01/19	5	74.12	2	74.60	74.50	3	6,991	0.04%
2021/01/18	26	73.99	24.1	73.80	73.90	1.9	6,871	0.03%
2021/01/15	18	73.49	3	74.37	74.50	15	6,733	0.22%
2021/01/14	2	73.85	5	73.42	73.80	-3	6,597	-0.05%
2021/01/13	3	72.03	4	72.18	72.10	-1	6,359	-0.02%
2021/01/12	17	71.49	14	70.91	70.40	3	6,189	0.05%
2021/01/11	0.1	68.90	2	69.15	69.30	-1.9	5,733	-0.03%
2021/01/08	0	0.00	4	68.00	68.20	-4	5,658	-0.07%
2021/01/07	1.1	67.95	1	67.70	68.00	0.1	5,631	0.00%
2021/01/04	3	66.93	1	67.00	67.40	2	5,549	0.04%
2020/12/31	5	65.90	1	66.20	66.40	4	5,526	0.07%
2020/12/28	2	66.30	0	0.00	66.40	2	5,700	0.04%
2020/12/23	2	65.70	0	0.00	65.70	2	6,053	0.03%
2020/12/22	3	66.93	4	67.60	66.30	-1	6,265	-0.02%
2020/12/21	0	0.00	1	66.00	66.50	-1	6,312	-0.02%
2020/12/18	1	65.10	0	0.00	65.00	1	6,562	0.02%
2020/12/17	1	65.50	4	65.80	65.40	-3	6,740	-0.04%
2020/12/16	2	66.10	1	66.60	66.20	1	6,843	0.01%
2020/12/15	0	0.00	5	66.42	65.30	-5	6,937	-0.07%
2020/12/14	1	66.90	0	0.00	66.90	1	7,196	0.01%
2020/12/11	4	67.55	0	0.00	67.40	4	7,464	0.05%
2020/12/10	12	68.80	0	0.00	68.70	12	7,457	0.16%
2020/12/09	2	68.05	2	67.20	69.00	0	7,231	0.00%
2020/12/08	0	0.00	2	66.10	66.20	-2	7,038	-0.03%
2020/12/07	1	66.80	4	66.88	66.60	-3	7,006	-0.04%
2020/12/04	9	67.31	7	67.06	67.40	2	6,886	0.03%
2020/12/03	0	0.00	2	65.90	66.20	-2	6,546	-0.03%
2020/12/02	6	65.20	0	0.00	65.80	6	6,477	0.09%
2020/11/26	0	0.00	2	65.10	65.00	-2	6,301	-0.03%
2020/11/25	1	67.20	1	66.90	65.40	0	6,267	0.00%
2020/11/24	2	65.80	0	0.00	65.80	2	6,159	0.03%
2020/11/19	0	0.00	20	64.50	64.50	-20	6,148	-0.33%
2020/11/18	0	0.00	2	65.20	64.90	-2	6,152	-0.03%
2020/11/17	3	65.40	0	0.00	65.30	3	6,139	0.05%
2020/11/16	0	0.00	6	64.52	64.70	-6	6,165	-0.10%
2020/11/13	0	0.00	0.3	65.00	65.00	-0.3	6,144	0.00%
2020/11/12	0	0.00	20	65.85	65.60	-20	6,125	-0.33%
2020/11/11	42	65.05	0	0.00	65.00	42	6,016	0.70%
2020/11/10	1	64.20	12	64.91	64.90	-11	5,943	-0.19%
2020/11/09	2	64.60	4	64.68	64.20	-2	5,793	-0.03%
2020/11/06	2	63.95	6	63.65	64.00	-4	5,608	-0.07%
2020/11/04	0	0.00	2	62.40	62.30	-2	5,425	-0.04%
2020/10/28	0	0.00	1	63.20	62.90	-1	5,606	-0.02%
2020/10/27	1	62.30	2	62.80	62.90	-1	5,640	-0.02%
2020/10/23	3	62.83	0	0.00	62.80	3	5,800	0.05%
2020/10/22	0	0.00	1	62.50	62.80	-1	5,902	-0.02%
2020/10/21	3	61.80	3	62.10	61.50	0	5,936	0.00%
2020/10/14	3	61.80	0	0.00	61.20	3	6,619	0.05%
2020/10/12	2	62.50	1	62.80	62.60	1	6,671	0.01%
2020/10/08	0	0.00	20	62.48	61.90	-20	6,657	-0.30%
2020/10/06	0	0.00	36	63.31	62.60	-36	6,690	-0.54%
2020/10/05	4	63.30	0	0.00	63.50	4	6,769	0.06%
2020/09/30	5	63.70	1	63.80	63.40	4	6,793	0.06%
2020/09/29	1	63.80	0	0.00	63.80	1	6,767	0.01%
2020/09/28	56	62.79	0	0.00	62.30	56	6,792	0.82%
2020/09/25	1	61.60	41	61.25	61.70	-40	6,828	-0.59%
2020/09/24	4.3	63.59	8	63.39	64.50	-3.7	6,761	-0.05%
2020/09/23	25	63.73	24	63.78	63.70	1	6,709	0.01%
2020/09/22	14	63.00	36	62.51	63.10	-22	6,519	-0.34%
2020/09/21	5	62.60	3	62.80	62.40	2	6,430	0.03%
2020/09/18	24	62.28	3	62.20	62.10	21	6,390	0.33%
2020/09/17	4	61.85	4	62.20	62.10	0	6,440	0.00%
2020/09/16	5	59.80	7	60.29	61.00	-2	6,182	-0.03%
2020/09/15	6	58.83	1	59.00	59.00	5	5,942	0.08%
2020/09/11	0	0.00	10	57.10	57.20	-10	6,047	-0.17%
2020/09/08	0	0.00	1	57.20	56.90	-1	6,235	-0.02%
2020/09/04	3	56.27	10	56.40	56.30	-7	6,437	-0.11%
2020/09/03	0	0.00	16	57.05	57.00	-16	6,538	-0.24%
2020/09/01	0	0.00	7	56.13	56.20	-7	6,876	-0.10%
2020/08/26	2	57.15	3	56.53	57.20	-1	7,295	-0.01%
2020/08/25	1	55.50	0	0.00	55.30	1	7,306	0.01%
2020/08/24	0	0.00	3	55.00	55.00	-3	7,378	-0.04%
2020/08/17	2	58.30	0	0.00	58.60	2	7,938	0.03%
2020/08/14	0	0.00	1	57.30	57.70	-1	8,121	-0.01%
2020/08/13	1	57.60	0	0.00	57.50	1	8,175	0.01%
2020/08/12	1	57.30	4	57.43	57.40	-3	8,237	-0.04%
2020/08/11	1	57.80	1	58.30	57.80	0	8,324	0.00%
2020/08/10	0	0.00	4	58.40	58.50	-4	8,498	-0.05%
2020/08/05	0	0.00	1	59.30	59.10	-1	9,043	-0.01%
2020/08/04	1	58.60	0.1	59.30	59.00	0.9	9,170	0.01%
2020/08/03	28	58.28	22	58.10	58.20	6	9,516	0.06%
2020/07/31	2	59.80	0	0.00	59.90	2	9,528	0.02%
2020/07/30	13	60.19	10	60.43	60.30	3	9,559	0.03%
2020/07/29	8	58.08	10	58.20	58.70	-2	9,761	-0.02%
2020/07/28	3	58.13	2	59.00	56.70	1	10,312	0.01%
2020/07/27	3	58.73	0	0.00	57.90	3	10,360	0.03%
2020/07/24	1	59.50	1	59.40	59.10	0	10,314	0.00%
2020/07/23	28	60.21	12	60.23	60.20	16	10,247	0.16%
2020/07/22	8	64.98	0	0.00	65.40	8	10,050	0.08%
2020/07/21	7	64.93	0	0.00	64.30	7	9,878	0.07%
2020/07/20	10	64.37	0	0.00	64.10	10	9,873	0.10%
2020/07/17	0	0.00	2	65.00	65.30	-2	9,864	-0.02%
2020/07/16	3	65.83	0	0.00	65.80	3	10,082	0.03%
2020/07/15	2	66.00	10	65.90	65.70	-8	10,334	-0.08%
2020/07/13	15	65.50	0	0.00	65.80	15	10,395	0.14%
2020/07/10	10	65.10	10	64.90	65.10	0	10,466	0.00%
2020/07/08	0	0.00	8	67.46	67.60	-8	10,258	-0.08%
2020/07/07	9	67.26	10	66.85	66.70	-1	10,186	-0.01%
2020/07/06	8	67.84	0	0.00	68.00	8	10,039	0.08%
2020/07/03	3	66.80	7	66.49	66.90	-4	9,910	-0.04%
2020/07/02	1	65.30	3	65.27	65.90	-2	9,817	-0.02%
2020/06/30	0	0.00	1	64.40	64.30	-1	9,635	-0.01%
2020/06/29	0	0.00	1.4	63.61	64.20	-1.4	9,556	-0.01%
2020/06/24	5	63.90	2	63.85	64.00	3	9,483	0.03%
2020/06/23	0	0.00	15	63.17	63.10	-15	9,367	-0.16%
2020/06/22	0	0.00	4	63.00	62.90	-4	9,351	-0.04%
2020/06/19	7	62.53	6	62.60	62.90	1	9,352	0.01%
2020/06/18	0	0.00	3	62.03	62.30	-3	9,280	-0.03%
2020/06/16	5.4	61.94	3	62.03	61.90	2.4	9,236	0.03%
2020/06/15	2	61.40	6	61.78	61.00	-4	9,285	-0.04%
2020/06/12	1	59.60	0	0.00	61.00	1	9,248	0.01%
2020/06/11	10	61.27	5	61.20	60.70	5	9,251	0.05%
2020/06/10	1	61.30	2	61.90	62.00	-1	9,156	-0.01%
2020/06/09	2	62.15	0	0.00	61.90	2	9,132	0.02%
2020/06/08	0	0.00	3	63.07	63.10	-3	9,098	-0.03%
2020/06/05	1	62.70	3	62.60	62.80	-2	8,902	-0.02%
2020/06/04	1	61.60	0	0.00	61.50	1	8,719	0.01%
2020/06/03	1	61.30	0	0.00	61.40	1	8,688	0.01%
2020/06/01	1	61.60	11	61.71	61.70	-10	8,496	-0.12%
2020/05/28	10	61.70	10	61.00	60.90	0	8,383	0.00%
2020/05/27	1	61.10	20	60.94	61.40	-19	8,324	-0.23%
2020/05/26	1	61.00	3	61.03	61.10	-2	8,290	-0.02%
2020/05/25	5	59.98	7	60.59	60.70	-2	8,155	-0.02%
2020/05/22	25	60.54	8	60.44	60.20	17	8,059	0.21%
2020/05/21	15	59.54	2	59.70	59.70	13	7,789	0.17%
2020/05/19	5	58.70	0	0.00	58.80	5	7,618	0.07%
2020/05/15	11	59.01	1	59.40	58.90	10	7,552	0.13%
2020/05/14	6	59.33	16	59.17	58.10	-10	7,383	-0.14%
2020/05/13	2	60.55	1	60.40	60.80	1	7,110	0.01%
2020/05/12	4	61.20	4	60.98	61.30	0	6,963	0.00%
2020/05/11	7	61.50	7	61.60	61.40	0	6,866	0.00%
2020/05/08	7	61.14	4	60.88	60.80	3	6,743	0.04%
2020/05/07	3	59.27	0	0.00	59.50	3	6,377	0.05%
2020/05/06	4	59.18	4	59.10	59.00	0	6,287	0.00%
2020/05/05	10	58.77	2	59.10	59.20	8	6,175	0.13%
2020/05/04	28	58.99	34	58.85	59.00	-6	5,859	-0.10%
2020/04/30	1	55.30	11	54.87	56.60	-10	5,207	-0.19%
2020/04/29	0	0.00	5	54.20	54.20	-5	5,088	-0.10%
2020/04/28	10	54.00	0	0.00	54.00	10	5,101	0.20%
2020/04/27	3	53.77	1	53.80	54.10	2	5,143	0.04%
2020/04/24	0	0.00	3	52.60	53.00	-3	5,093	-0.06%
2020/04/23	2	52.90	0	0.00	52.60	2	5,093	0.04%
2020/04/22	3	52.07	2	52.45	52.60	1	5,010	0.02%
2020/04/21	14	53.70	6	54.65	53.10	8	4,869	0.16%
2020/04/20	32	57.52	28	57.34	57.30	4	4,575	0.09%
2020/04/17	17	55.55	0	0.00	56.00	17	4,292	0.40%
2020/04/16	0	0.00	1	53.10	54.40	-1	4,181	-0.02%
2020/04/14	0	0.00	10	54.40	54.20	-10	4,077	-0.25%
2020/04/10	0	0.00	1	53.40	53.00	-1	4,166	-0.02%
2020/04/09	1	53.60	1	53.40	53.40	0	4,259	0.00%
2020/04/08	2	53.45	1	53.70	53.60	1	4,296	0.02%
2020/04/07	14	52.23	3	52.10	52.60	11	4,269	0.26%
2020/04/06	2	50.30	0	0.00	50.60	2	4,187	0.05%
2020/03/30	1	49.70	0	0.00	49.70	1	4,167	0.02%
2020/03/27	0	0.00	2	50.80	50.50	-2	4,142	-0.05%
2020/03/26	0	0.00	3	49.83	50.50	-3	4,083	-0.07%
2020/03/25	2	49.08	3	49.52	49.40	-1	4,059	-0.02%
2020/03/24	0	0.00	4	46.38	46.75	-4	4,033	-0.10%
2020/03/23	1	44.30	1	44.90	44.85	0	4,126	0.00%
2020/03/20	6	47.68	5	47.39	45.85	1	4,202	0.02%
2020/03/19	4	45.15	0	0.00	45.10	4	4,310	0.09%
2020/03/17	1	51.50	2	51.30	51.00	-1	4,312	-0.02%
2020/03/16	1	53.60	0	0.00	53.60	1	4,319	0.02%
2020/03/13	0	0.00	6	52.70	54.60	-6	4,334	-0.14%
2020/03/12	2	55.65	4	54.78	54.70	-2	4,346	-0.05%
2020/03/09	3	58.27	0	0.00	57.60	3	4,873	0.06%
2020/03/06	1	59.30	0	0.00	59.30	1	4,868	0.02%
2020/03/05	2	59.80	1	59.80	59.80	1	4,914	0.02%
2020/03/04	0	0.00	1	58.80	58.90	-1	5,013	-0.02%
2020/02/27	1	58.80	0	0.00	58.50	1	5,706	0.02%
2020/02/21	10	60.10	0	0.00	60.00	10	5,704	0.18%
2020/02/18	4	60.78	0	0.00	60.50	4	5,718	0.07%
2020/02/14	2	61.85	3	61.83	61.70	-1	5,692	-0.02%
2020/02/13	5	61.24	0	0.00	61.00	5	5,677	0.09%
2020/02/12	1	62.20	2	61.95	62.00	-1	5,655	-0.02%
2020/02/11	1	61.40	1	61.40	61.50	0	5,653	0.00%
2020/02/05	0	0.00	5	60.60	60.70	-5	5,954	-0.08%
2020/02/04	0	0.00	2	60.30	60.80	-2	6,003	-0.03%
2020/02/03	2	58.20	0	0.00	59.40	2	6,032	0.03%
2020/01/31	6	60.12	0	0.00	60.60	6	6,006	0.10%
2020/01/30	1	61.00	1	61.90	60.30	0	6,060	0.00%
2020/01/16	1	65.50	1	66.00	65.80	0	6,075	0.00%
2020/01/14	1	66.50	0	0.00	66.50	1	6,184	0.02%
2020/01/13	0	0.00	2	66.60	66.10	-2	6,246	-0.03%
2020/01/09	1	65.50	3	65.17	65.50	-2	6,358	-0.03%
2020/01/07	2	64.00	0	0.00	64.30	2	6,423	0.03%
2020/01/06	1	65.80	0	0.00	64.80	1	6,394	0.02%
2020/01/03	1	67.20	0	0.00	67.20	1	6,405	0.02%
2019/12/31	0	0.00	2	67.40	67.20	-2	6,322	-0.03%
2019/12/30	0	0.00	4.5	67.58	67.40	-4.5	6,351	-0.07%
2019/12/27	0	0.00	4	67.58	67.70	-4	6,366	-0.06%
2019/12/26	2	67.30	1	67.30	67.20	1	6,365	0.02%
2019/12/25	2	66.65	1	66.50	66.70	1	6,378	0.02%
2019/12/24	1	65.80	0	0.00	65.70	1	6,444	0.02%
2019/12/23	3	66.47	0	0.00	66.20	3	6,485	0.05%
2019/12/20	1	66.60	1	66.80	66.80	0	6,508	0.00%
2019/12/19	0	0.00	2	67.40	67.30	-2	6,508	-0.03%
2019/12/18	24	67.88	3	68.27	67.50	21	6,518	0.32%
2019/12/17	1	67.10	1	67.20	67.20	0	6,526	0.00%
2019/12/16	6	67.28	9	67.47	66.40	-3	6,471	-0.05%
2019/12/13	1	64.50	1	66.20	66.10	0	6,351	0.00%
2019/12/11	1	65.10	17	65.41	65.80	-16	6,678	-0.24%
2019/12/10	0	0.00	2	65.80	66.10	-2	6,612	-0.03%
2019/12/09	1	66.00	1	65.90	66.10	0	6,643	0.00%
2019/12/06	31	65.39	11	65.13	65.00	20	6,611	0.30%
2019/12/05	1	65.60	15	65.55	65.50	-14	6,614	-0.21%
2019/12/04	3	63.30	7	63.76	63.90	-4	6,409	-0.06%
2019/12/03	2	62.40	0	0.00	62.50	2	6,279	0.03%
2019/12/02	1	61.90	0.4	62.00	62.30	0.6	6,303	0.01%
2019/11/29	0	0.00	2	63.50	62.80	-2	6,357	-0.03%
2019/11/28	0.4	63.50	2	63.30	63.40	-1.6	6,317	-0.03%
2019/11/27	0	0.00	2	62.70	62.60	-2	6,228	-0.03%
2019/11/26	4	62.68	3	62.73	62.30	1	5,915	0.02%
2019/11/25	3	61.67	5	61.46	61.90	-2	5,640	-0.04%
2019/11/21	1	60.20	1	60.60	60.60	0	5,689	0.00%
2019/11/20	1	60.20	0	0.00	60.30	1	5,715	0.02%
2019/11/19	1	60.50	1	60.70	60.60	0	5,754	0.00%
2019/11/18	2	61.80	0	0.00	61.80	2	5,727	0.03%
2019/11/15	2	61.50	5	61.36	61.50	-3	5,763	-0.05%
2019/11/14	1	60.10	1	60.00	60.00	0	5,750	0.00%
2019/11/11	2	60.25	1	60.10	60.10	1	5,816	0.02%
2019/11/08	1	61.10	0	0.00	61.10	1	5,824	0.02%
2019/11/07	0	0.00	1	61.40	60.70	-1	5,840	-0.02%
2019/11/06	0	0.00	2	61.80	61.60	-2	5,802	-0.03%
2019/11/05	1	63.10	1	62.50	62.20	0	5,800	0.00%
2019/11/04	3	62.60	3	62.67	62.60	0	5,761	0.00%
2019/11/01	5	61.12	4	60.93	61.10	1	5,616	0.02%
2019/10/31	13	60.84	14	60.24	60.40	-1	5,729	-0.02%
2019/10/29	2	60.10	12	60.93	59.90	-10	5,913	-0.17%
2019/10/24	0	0.00	21	61.80	62.00	-21	5,906	-0.36%
2019/10/23	0	0.00	21	61.05	61.10	-21	5,934	-0.35%
2019/10/21	10.5	60.31	3	60.23	60.60	7.5	6,022	0.12%
2019/10/18	1	59.60	0	0.00	59.60	1	6,050	0.02%
2019/10/17	1	58.50	1	58.50	58.50	0	6,041	0.00%
2019/10/16	0	0.00	1	58.50	57.50	-1	6,184	-0.02%
2019/10/14	2	57.80	0	0.00	57.30	2	6,316	0.03%
2019/10/08	2	57.70	0	0.00	57.50	2	6,326	0.03%
2019/10/03	1	59.10	0	0.00	58.90	1	6,588	0.02%
2019/10/02	0	0.00	1	59.20	59.20	-1	6,596	-0.02%
2019/09/27	0	0.00	5	57.00	57.50	-5	6,683	-0.07%
2019/09/26	1	58.80	1	58.60	58.10	0	6,755	0.00%
2019/09/25	1	58.50	0	0.00	58.40	1	6,888	0.01%
2019/09/24	1	59.20	1	59.20	58.80	0	7,255	0.00%
2019/09/23	1	58.80	2	58.75	58.60	-1	7,281	-0.01%
2019/09/20	1	58.50	0	0.00	58.50	1	7,282	0.01%
2019/09/18	11	59.60	10	59.60	59.70	1	7,220	0.01%
2019/09/17	2	59.60	2	59.55	59.50	0	7,192	0.00%
2019/09/16	50	61.11	2	61.45	61.00	48	7,126	0.67%
2019/09/12	1	63.40	30	63.80	63.40	-29	7,180	-0.40%
2019/09/11	20	63.00	3	63.10	63.50	17	7,329	0.23%
2019/09/10	1	63.80	11	63.02	63.00	-10	7,299	-0.14%
2019/09/09	28	64.25	0	0.00	63.20	28	7,261	0.39%
2019/09/06	3	64.50	2	65.05	64.30	1	7,277	0.01%
2019/09/05	3	64.37	2	65.20	64.10	1	7,245	0.01%
2019/09/04	0	0.00	1	63.80	63.80	-1	7,168	-0.01%
2019/09/03	2	63.45	13	63.49	63.40	-11	7,294	-0.15%
2019/09/02	1	63.20	1	62.40	62.80	0	7,328	0.00%
2019/08/30	2	62.45	14	62.46	62.60	-12	7,377	-0.16%
2019/08/29	0	0.00	2	61.30	61.20	-2	7,448	-0.03%
2019/08/28	0	0.00	1	60.70	60.90	-1	7,596	-0.01%
2019/08/26	23	60.80	0	0.00	60.60	23	7,810	0.29%
2019/08/22	3	62.13	2	62.80	61.90	1	7,863	0.01%
2019/08/20	5	63.10	1	62.50	62.50	4	8,046	0.05%
2019/08/19	1	62.90	15	62.81	63.20	-14	8,193	-0.17%
2019/08/16	1	61.80	1	62.20	62.00	0	8,637	0.00%
2019/08/15	10	61.20	0	0.00	61.20	10	8,810	0.11%
2019/08/14	1	62.50	1	63.00	62.10	0	9,019	0.00%
2019/08/13	0	0.00	1	61.60	61.60	-1	9,115	-0.01%
2019/08/12	6	62.63	0	0.00	62.50	6	9,207	0.07%
2019/08/08	0	0.00	1	62.60	62.40	-1	9,224	-0.01%
2019/08/07	0	0.00	1	61.90	61.80	-1	9,268	-0.01%
2019/08/06	0	0.00	1	61.10	61.20	-1	9,323	-0.01%
2019/08/05	1	61.20	0	0.00	61.10	1	9,370	0.01%
2019/08/02	24	60.59	20	61.00	60.80	4	9,463	0.04%
2019/07/31	0	0.00	1	62.90	63.10	-1	9,303	-0.01%
2019/07/30	3	63.67	0	0.00	63.30	3	9,468	0.03%
2019/07/25	0	0.00	1	64.50	64.70	-1	10,123	-0.01%
2019/07/22	0	0.00	1	67.40	67.30	-1	10,012	-0.01%
2019/07/19	1	66.50	0	0.00	66.40	1	10,063	0.01%
2019/07/18	1	65.70	8	65.63	65.10	-7	10,122	-0.07%
2019/07/17	1	66.40	0	0.00	67.00	1	10,026	0.01%
2019/07/16	5	67.28	4	67.05	67.00	1	10,032	0.01%
2019/07/15	1	66.00	0	0.00	66.00	1	9,885	0.01%
2019/07/12	0	0.00	3	65.60	65.50	-3	9,921	-0.03%
2019/07/11	4	65.85	3	66.20	65.50	1	9,976	0.01%
2019/07/10	2	64.75	1	65.20	64.80	1	9,919	0.01%
2019/07/08	0	0.00	1	65.00	65.00	-1	10,023	-0.01%
2019/07/05	1	64.80	5	64.90	64.90	-4	10,056	-0.04%
2019/07/04	2	64.25	1	64.90	64.80	1	10,070	0.01%
2019/07/03	4	64.30	1	64.40	64.60	3	10,040	0.03%
2019/07/02	4	65.13	11	65.31	65.60	-7	9,969	-0.07%
2019/07/01	4	64.28	14	64.20	64.90	-10	9,925	-0.10%
2019/06/28	2	60.40	0	0.00	60.50	2	9,612	0.02%
2019/06/27	0	0.00	4	61.50	61.50	-4	9,646	-0.04%
2019/06/26	3	60.80	1	60.90	60.80	2	9,660	0.02%
2019/06/25	3	60.23	0	0.00	60.40	3	9,666	0.03%
2019/06/24	0	0.00	1	61.40	61.10	-1	9,635	-0.01%
2019/06/21	4	61.60	3	61.40	60.80	1	9,674	0.01%
2019/06/20	5	61.28	4	61.48	61.80	1	9,584	0.01%
2019/06/19	12	58.83	16	59.12	59.20	-4	9,430	-0.04%
2019/06/18	0	0.00	1	57.40	57.00	-1	9,376	-0.01%
2019/06/14	5	56.78	0	0.00	56.30	5	9,938	0.05%
2019/06/13	3	57.83	0	0.00	58.10	3	9,936	0.03%
2019/06/12	0	0.00	2	57.10	58.00	-2	9,981	-0.02%
2019/06/11	15	57.62	0	0.00	57.30	15	9,965	0.15%
2019/06/10	0	0.00	8	56.94	57.60	-8	9,804	-0.08%
2019/06/06	1	54.80	0	0.00	55.10	1	9,743	0.01%
2019/06/05	2	56.50	1	56.90	56.60	1	9,652	0.01%
2019/06/04	5	56.52	3	56.80	55.80	2	9,555	0.02%
2019/06/03	0	0.00	2	57.50	57.30	-2	9,476	-0.02%
2019/05/31	2	58.15	3	57.77	58.30	-1	9,479	-0.01%
2019/05/30	0	0.00	11	56.24	56.00	-11	9,417	-0.12%
2019/05/29	11	55.19	0	0.00	55.10	11	9,420	0.12%
2019/05/28	0	0.00	1	54.70	54.60	-1	9,400	-0.01%
2019/05/27	2	53.70	3	54.30	54.70	-1	9,378	-0.01%
2019/05/24	6	56.18	4	56.65	55.60	2	9,242	0.02%
2019/05/23	2	57.15	18	56.18	55.60	-16	9,259	-0.17%
2019/05/22	8	62.30	0	0.00	61.60	8	8,835	0.09%
2019/05/20	17	64.04	17	63.33	63.00	0	8,563	0.00%
2019/05/17	2	67.00	0	0.00	64.80	2	8,522	0.02%
2019/05/16	2	67.50	0	0.00	67.30	2	8,512	0.02%
2019/05/15	3	68.83	4	69.23	68.80	-1	8,547	-0.01%
2019/05/14	2	66.90	7	65.63	68.20	-5	8,587	-0.06%
2019/05/13	5	68.80	10	68.20	67.60	-5	8,553	-0.06%
2019/05/10	12	70.48	4	71.13	70.30	8	8,577	0.09%
2019/05/09	4	71.33	11	71.10	71.70	-7	8,565	-0.08%
2019/05/08	13	72.15	1	72.10	72.10	12	8,627	0.14%
2019/05/07	10	73.27	5	73.86	73.00	5	8,588	0.06%
2019/05/06	42	70.66	37	72.19	72.10	5	8,464	0.06%
2019/05/03	12	71.87	10	72.50	72.70	2	8,301	0.02%
2019/05/02	7	71.56	9	72.34	71.30	-2	8,258	-0.02%
2019/04/29	4	70.50	0	0.00	70.10	4	8,247	0.05%
2019/04/26	4	71.58	4	72.23	71.30	0	8,221	0.00%
2019/04/25	6	72.43	9	72.82	72.50	-3	8,158	-0.04%
2019/04/24	3	71.70	16	71.93	71.20	-13	8,092	-0.16%
2019/04/23	2	70.20	2	70.10	70.30	0	8,014	0.00%
2019/04/22	7	71.04	2	71.10	71.00	5	7,933	0.06%
2019/04/19	1	69.40	0	0.00	69.60	1	7,859	0.01%
2019/04/18	2	70.00	2	69.60	69.40	0	7,908	0.00%
2019/04/17	11	70.80	2	71.50	71.50	9	7,871	0.11%
2019/04/16	7	70.23	18	70.64	71.00	-11	7,812	-0.14%
2019/04/15	6	68.38	0	0.00	69.00	6	7,722	0.08%
2019/04/12	19	70.12	0	0.00	69.20	19	7,806	0.24%
2019/04/11	3	72.37	2	72.75	72.10	1	7,751	0.01%
2019/04/10	2	71.50	0	0.00	72.00	2	7,716	0.03%
2019/04/09	2	72.40	0	0.00	72.20	2	7,665	0.03%
2019/04/08	4	73.80	1	73.70	73.10	3	7,654	0.04%
2019/04/03	5	73.62	2	73.85	73.50	3	7,618	0.04%
2019/04/01	2	72.45	13	72.41	72.50	-11	7,552	-0.15%
2019/03/29	11	71.08	0	0.00	71.00	11	7,477	0.15%
2019/03/28	0	0.00	20	71.20	70.60	-20	7,486	-0.27%
2019/03/27	20	71.60	0	0.00	71.10	20	7,489	0.27%
2019/03/26	2	71.25	1	72.20	71.00	1	7,478	0.01%
2019/03/25	1	71.00	45	71.16	71.20	-44	7,445	-0.59%
2019/03/22	10	73.33	10	72.68	72.30	0	7,390	0.00%
2019/03/21	3	75.27	1	75.60	75.00	2	7,272	0.03%
2019/03/20	54	76.19	13	76.40	75.50	41	7,225	0.57%
2019/03/19	22	74.35	22	74.95	75.30	0	7,156	0.00%
2019/03/18	1	70.00	32	68.96	70.00	-31	6,847	-0.45%
2019/03/15	31	69.11	1	69.90	69.10	30	6,800	0.44%
2019/03/14	0	0.00	2	69.10	69.00	-2	6,800	-0.03%
2019/03/12	2	68.90	8	68.79	68.20	-6	7,133	-0.08%
2019/03/08	2	67.50	0	0.00	67.50	2	7,518	0.03%
2019/03/07	1	68.10	1	68.70	67.80	0	7,544	0.00%
2019/03/06	3	68.43	3	69.00	68.00	0	7,654	0.00%
2019/03/05	4	68.43	6	68.60	68.20	-2	7,669	-0.03%
2019/03/04	7	68.00	1	67.50	67.20	6	7,760	0.08%
2019/02/26	3	67.00	0	0.00	67.20	3	7,679	0.04%
2019/02/25	4	68.20	2	68.35	68.10	2	7,671	0.03%
2019/02/22	8	68.45	8	68.50	67.80	0	7,692	0.00%
2019/02/21	1	66.60	1	66.30	66.90	0	7,593	0.00%
2019/02/20	1	66.20	1	66.80	66.00	0	7,611	0.00%
2019/02/19	0	0.00	2	66.20	65.80	-2	7,634	-0.03%
2019/02/18	4	68.08	1	69.00	66.80	3	7,680	0.04%
2019/02/15	2	68.60	4	69.30	68.50	-2	7,661	-0.03%
2019/02/14	2	67.85	1	68.30	68.00	1	7,634	0.01%
2019/02/13	3	67.30	2	67.10	67.00	1	7,649	0.01%
2019/02/12	3	67.70	1	68.70	67.80	2	7,629	0.03%
2019/02/11	4	67.68	4	67.70	67.80	0	7,714	0.00%
2019/01/30	0	0.00	2	66.15	66.00	-2	7,873	-0.03%
2019/01/29	0	0.00	5	64.70	65.40	-5	7,934	-0.06%
2019/01/24	1	63.80	16	63.31	63.90	-15	8,265	-0.18%
2019/01/23	53	61.79	45	61.76	61.70	8	8,199	0.10%
2019/01/22	11	65.02	7	64.93	65.10	4	7,988	0.05%
2019/01/21	2	64.00	2	64.65	64.30	0	7,936	0.00%
2019/01/18	1	62.50	4	62.03	62.70	-3	7,898	-0.04%
2019/01/16	4	63.00	4	63.50	63.50	0	7,960	0.00%
2019/01/15	0	0.00	3	61.77	62.30	-3	7,913	-0.04%
2019/01/14	1	60.50	0	0.00	60.90	1	7,925	0.01%
2019/01/11	4	61.70	4	60.80	60.90	0	7,973	0.00%
2019/01/10	3	61.10	9	61.09	61.40	-6	7,984	-0.08%
2019/01/09	6	59.37	2	59.30	60.30	4	8,001	0.05%
2019/01/08	2	57.55	1	58.20	58.00	1	7,992	0.01%
2019/01/07	1	57.60	2	58.15	57.50	-1	7,979	-0.01%
2019/01/04	2	57.90	2	57.30	56.40	0	8,016	0.00%
2019/01/03	2	60.80	1	59.70	59.80	1	8,023	0.01%
2019/01/02	3	62.27	1	62.50	61.90	2	7,968	0.03%
2018/12/28	0	0.00	1	61.40	62.00	-1	8,044	-0.01%
2018/12/27	1	61.30	3	61.97	61.80	-2	8,236	-0.02%
2018/12/26	3	60.83	3	61.43	60.80	0	8,213	0.00%
2018/12/25	4	60.48	0	0.00	60.10	4	8,312	0.05%
2018/12/24	4	62.80	4	63.40	62.30	0	8,307	0.00%
2018/12/22	6	62.80	5	62.50	62.50	1	8,295	0.01%
2018/12/21	4	61.40	5	62.26	62.80	-1	8,358	-0.01%
2018/12/20	0	0.00	1	61.50	60.90	-1	8,558	-0.01%
2018/12/19	5	61.62	4	60.60	60.80	1	8,554	0.01%
2018/12/18	6	60.33	6	61.25	61.30	0	8,578	0.00%
2018/12/17	8	60.78	6	60.65	61.10	2	8,657	0.02%
2018/12/14	3	60.43	0	0.00	60.60	3	8,772	0.03%
2018/12/13	0	0.00	1	61.60	61.50	-1	8,770	-0.01%
2018/12/12	5	62.42	6	62.18	62.00	-1	8,743	-0.01%
2018/12/11	6	60.60	6	61.00	61.50	0	8,564	0.00%
2018/12/10	0	0.00	11	59.51	60.00	-11	8,563	-0.13%
2018/12/07	1	59.40	1	59.40	59.10	0	8,575	0.00%
2018/12/06	13	60.94	11	58.50	58.20	2	8,607	0.02%
2018/12/05	16	61.55	15	62.18	62.60	1	8,527	0.01%
2018/12/04	13	63.72	3	61.77	63.10	10	8,441	0.12%
2018/12/03	1	61.10	6	61.08	61.00	-5	8,220	-0.06%
2018/11/30	1	59.90	0	0.00	59.50	1	8,169	0.01%
2018/11/29	8	60.55	9	60.62	59.90	-1	8,257	-0.01%
2018/11/28	1	59.00	2	58.20	59.00	-1	8,210	-0.01%
2018/11/27	1	58.30	2	57.95	58.20	-1	8,238	-0.01%
2018/11/26	1	55.60	12	55.43	55.50	-11	8,183	-0.13%
2018/11/23	0	0.00	1	54.30	54.10	-1	8,415	-0.01%
2018/11/22	1	55.00	0	0.00	54.50	1	8,620	0.01%
2018/11/21	2	55.00	0	0.00	55.10	2	8,614	0.02%
2018/11/15	13	54.12	2	55.00	55.90	11	8,243	0.13%
2018/11/14	2	53.85	0	0.00	53.50	2	8,119	0.02%
2018/11/13	2	52.70	0	0.00	54.00	2	8,069	0.02%
2018/11/12	1	54.00	2	54.00	54.10	-1	8,012	-0.01%
2018/11/09	0	0.00	1	55.10	54.60	-1	7,979	-0.01%
2018/11/08	3	54.80	0	0.00	53.80	3	7,904	0.04%
2018/11/07	2	54.95	0	0.00	54.80	2	7,787	0.03%
2018/11/05	2	61.25	1	60.50	59.30	1	7,507	0.01%
2018/11/02	0	0.00	1	60.60	61.40	-1	7,391	-0.01%
2018/11/01	8	60.58	10	60.26	61.10	-2	7,228	-0.03%
2018/10/31	2	57.10	2	57.40	56.80	0	6,983	0.00%
2018/10/30	1	56.80	1	56.40	56.50	0	6,977	0.00%
2018/10/29	3	55.20	4	55.18	55.30	-1	6,984	-0.01%
2018/10/26	1	52.20	0	0.00	52.80	1	6,996	0.01%
2018/10/25	3	53.80	2	54.50	53.70	1	6,943	0.01%
2018/10/24	1	58.40	4	58.80	58.00	-3	6,925	-0.04%
2018/10/23	2	59.00	2	58.60	58.00	0	6,891	0.00%
2018/10/22	0	0.00	2	59.40	59.70	-2	6,896	-0.03%
2018/10/17	5	56.06	5	57.02	56.80	0	6,934	0.00%
2018/10/16	2	54.80	2	54.80	54.80	0	6,906	0.00%
2018/10/12	0	0.00	2	56.15	56.60	-2	7,000	-0.03%
2018/10/11	21	51.81	20	52.03	54.10	1	7,002	0.01%
2018/10/09	0	0.00	1	54.40	54.40	-1	6,935	-0.01%
2018/10/05	1	55.50	0	0.00	55.10	1	7,012	0.01%
2018/10/03	1	59.70	1	58.90	58.80	0	7,203	0.00%
2018/10/02	1	60.40	0	0.00	61.20	1	7,209	0.01%
2018/10/01	4	59.60	2	60.65	60.70	2	7,363	0.03%
2018/09/28	1	59.10	1	59.10	59.00	0	7,398	0.00%
2018/09/26	1	61.60	1	62.20	61.20	0	7,261	0.00%
2018/09/20	2	62.15	12	62.60	61.00	-10	7,221	-0.14%
2018/09/19	1	63.90	3	63.20	63.10	-2	7,113	-0.03%
2018/09/18	1	64.30	13	64.30	64.20	-12	7,138	-0.17%
2018/09/17	0	0.00	3	65.80	65.90	-3	7,262	-0.04%
2018/09/14	4	66.40	1	66.30	65.80	3	7,265	0.04%
2018/09/13	1	65.50	0	0.00	65.60	1	7,211	0.01%
2018/09/12	6	65.47	1	65.40	65.20	5	7,151	0.07%
2018/09/11	3	66.23	3	66.47	67.50	0	7,060	0.00%
2018/09/10	7	65.56	22	66.00	66.00	-15	6,972	-0.22%
2018/09/07	0	0.00	4	69.90	68.40	-4	6,897	-0.06%
2018/09/05	4	70.10	1	69.80	70.00	3	6,777	0.04%
2018/09/04	5	70.36	7	70.20	70.30	-2	6,672	-0.03%
2018/09/03	23	69.38	22	68.84	68.50	1	6,594	0.02%
2018/08/31	27	69.89	31	69.95	70.30	-4	6,509	-0.06%
2018/08/30	7	70.30	6	70.50	68.80	1	6,386	0.02%
2018/08/29	47	66.90	4	66.85	67.90	43	6,219	0.69%
2018/08/28	1	64.60	3	64.73	64.80	-2	6,063	-0.03%
2018/08/17	0	0.00	4	63.73	64.00	-4	6,465	-0.06%
2018/08/16	2	63.25	1	64.70	64.90	1	6,473	0.02%
2018/08/15	1	63.80	0	0.00	63.30	1	6,466	0.02%
2018/08/13	0	0.00	38	64.43	63.50	-38	6,418	-0.59%
2018/08/09	0	0.00	1	67.20	66.00	-1	6,275	-0.02%
2018/08/08	1	66.10	0	0.00	65.80	1	6,234	0.02%
2018/08/07	2	66.95	0	0.00	67.00	2	6,244	0.03%
2018/08/06	1	68.10	1	68.40	67.90	0	6,283	0.00%
2018/08/03	6	66.75	1	66.40	66.90	5	6,323	0.08%
2018/08/01	20	66.23	0	0.00	65.90	20	6,320	0.32%
2018/07/26	2	67.30	0	0.00	67.30	2	6,523	0.03%
2018/07/25	2	67.25	2	67.10	67.10	0	6,650	0.00%
2018/07/24	1	68.40	1	67.40	68.30	0	6,579	0.00%
2018/07/23	0	0.00	1	66.20	67.00	-1	6,593	-0.02%
2018/07/19	4	69.05	2	68.70	69.20	2	6,575	0.03%
2018/07/18	19	69.09	8	68.83	68.70	11	6,582	0.17%
2018/07/17	11	68.41	12	68.58	68.60	-1	6,553	-0.02%
2018/07/16	4	67.60	4	68.00	67.20	0	6,443	0.00%
2018/07/13	2	67.10	0	0.00	67.00	2	6,415	0.03%
2018/07/12	16	68.32	14	68.16	66.60	2	6,459	0.03%
2018/07/11	4	65.80	34	66.56	67.20	-30	6,367	-0.47%
2018/07/10	31	66.80	0	0.00	67.00	31	6,380	0.49%
2018/07/09	8	64.95	8	65.44	66.90	0	6,331	0.00%
2018/07/06	0	0.00	2	65.10	63.00	-2	6,209	-0.03%
2018/07/05	3	65.57	1	65.70	64.60	2	6,229	0.03%
2018/07/04	1	65.20	1	65.70	64.40	0	6,281	0.00%
2018/07/03	2	64.50	1	64.80	63.50	1	6,254	0.02%
2018/07/02	0	0.00	1	63.80	63.30	-1	6,272	-0.02%
2018/06/29	1	62.70	1	62.00	63.30	0	6,310	0.00%
2018/06/19	1	63.20	0	0.00	62.80	1	7,201	0.01%
2018/06/15	0	0.00	1	64.50	64.50	-1	7,260	-0.01%
2018/06/14	2	64.20	2	65.15	64.30	0	7,251	0.00%
2018/06/11	0	0.00	0.4	64.50	64.50	-0.4	7,459	0.00%
2018/06/06	2.4	66.89	3	67.17	66.10	-0.7	7,722	-0.01%
2018/06/04	2	64.80	2	64.20	64.80	0	7,716	0.00%
2018/06/01	0	0.00	0.3	62.60	62.60	-0.3	7,776	0.00%
2018/05/30	1	63.10	2	63.85	63.50	-1	7,992	-0.01%
2018/05/29	3	66.73	2	67.10	64.90	1	8,167	0.01%
2018/05/25	1	65.20	1	64.30	65.00	0	8,205	0.00%
2018/05/24	0	0.00	1	63.60	63.00	-1	8,439	-0.01%
2018/05/23	3	64.43	3	65.50	62.60	0	8,792	0.00%
2018/05/18	1	64.20	0	0.00	64.00	1	8,955	0.01%
2018/05/17	0	0.00	1	64.80	64.40	-1	9,066	-0.01%
2018/05/16	1	63.20	0	0.00	63.80	1	9,110	0.01%
2018/05/14	3	62.63	2	64.00	64.40	1	9,308	0.01%
2018/05/11	2	62.40	2	62.60	62.00	0	9,289	0.00%
2018/05/10	1	59.80	1	60.60	60.70	0	9,225	0.00%
2018/05/08	3	59.97	2	57.95	59.80	1	9,247	0.01%
2018/05/02	4	62.05	4	61.90	62.60	0	9,378	0.00%
2018/04/20	0	0.00	2	63.80	64.30	-2	9,786	-0.02%
2018/04/19	2	64.10	0	0.00	64.60	2	10,048	0.02%
2018/04/18	1	64.60	1	64.30	63.70	0	10,150	0.00%
2018/04/17	3	63.90	3	63.67	64.50	0	10,495	0.00%
2018/04/16	0	0.00	1	62.50	62.00	-1	10,372	-0.01%
2018/04/13	1	63.70	2	63.25	63.00	-1	10,268	-0.01%
2018/04/12	0	0.00	1	63.10	63.10	-1	10,241	-0.01%
2018/04/11	2	63.75	1	64.50	63.30	1	10,183	0.01%
2018/04/02	1	67.50	2	66.35	66.30	-1	9,875	-0.01%
2018/03/30	1	68.00	0	0.00	67.30	1	9,954	0.01%
2018/03/29	3	67.80	3	67.20	68.50	0	10,020	0.00%
2018/03/28	23	62.70	23	64.33	64.00	0	9,747	0.00%
2018/03/27	35	65.13	34	66.79	65.40	1	9,494	0.01%
2018/03/26	12	67.43	12	66.79	66.60	0	9,229	0.00%
2018/03/23	0.3	67.50	0	0.00	67.30	0.3	9,172	0.00%
2018/03/22	0	0.00	2	70.30	69.50	-2	9,149	-0.02%
2018/03/16	1	69.80	5	70.96	71.60	-4	9,597	-0.04%
2018/03/15	1	71.00	1	71.70	71.20	0	9,530	0.00%
2018/03/14	4	69.80	25	69.51	70.20	-21	9,456	-0.22%
2018/03/13	5	70.50	3	70.50	69.30	2	9,385	0.02%
2018/03/12	16	69.09	7	69.10	68.00	9	9,170	0.10%
2018/03/08	26	69.33	15	68.98	68.30	11	9,212	0.12%
2018/03/07	6	69.53	4	69.55	68.30	2	9,197	0.02%
2018/03/06	3	69.70	52	69.78	70.00	-49	9,313	-0.53%
2018/03/05	101	70.21	101	69.76	67.30	0	9,315	0.00%	大買/大賣/
2018/03/02	2	68.20	22	69.68	70.10	-20	9,268	-0.22%
2018/03/01	1	68.60	287	66.75	67.40	-286	9,158	-3.12%	大賣/鉅額交易
2018/02/27	1	69.30	1	69.90	68.50	0	9,426	0.00%
2018/02/26	7	70.63	4	70.95	70.80	3	9,317	0.03%
2018/02/23	18	69.43	17	69.21	70.30	1	9,106	0.01%
2018/02/21	2	64.40	2	64.45	64.70	0	8,873	0.00%
2018/02/09	1	62.00	0	0.00	62.20	1	8,821	0.01%
2018/02/08	2	64.60	2	64.75	65.20	0	8,771	0.00%
2018/02/07	1	64.60	2	65.35	63.30	-1	8,799	-0.01%
2018/02/06	4	61.55	11	61.00	62.50	-7	8,720	-0.08%
2018/02/01	4	67.50	5	65.52	65.10	-1	8,771	-0.01%
2018/01/31	1	65.60	0	0.00	67.40	1	8,863	0.01%
2018/01/30	2	68.40	3	67.00	66.10	-1	8,844	-0.01%
2018/01/29	10	69.44	3	69.30	69.30	7	8,766	0.08%
2018/01/26	1	66.90	1	67.70	67.40	0	8,731	0.00%
2018/01/24	2	66.00	2	66.20	66.20	0	8,670	0.00%
2018/01/23	6	64.62	1	65.50	64.50	5	8,576	0.06%
2018/01/22	3	66.00	4	66.63	66.80	-1	8,594	-0.01%
2018/01/19	3	66.47	15	66.55	66.30	-12	8,681	-0.14%
2018/01/18	9	66.13	6	65.87	65.50	3	8,722	0.03%
2018/01/16	17	64.28	3	65.03	65.00	14	8,693	0.16%
2018/01/15	3	63.00	11	63.67	64.30	-8	8,858	-0.09%
2018/01/12	19	61.77	5	61.84	61.50	14	8,642	0.16%
2018/01/11	44	59.48	11	59.80	60.90	33	8,590	0.38%
2018/01/09	24	56.59	0	0.00	56.30	24	8,517	0.28%
2018/01/08	21	57.63	2	58.10	58.00	19	8,802	0.22%
2018/01/05	26	57.05	3	56.90	57.10	23	9,082	0.25%
2018/01/04	15	56.63	2	56.30	57.00	13	9,268	0.14%
2018/01/03	20	56.03	0	0.00	56.30	20	9,327	0.21%
2018/01/02	45	56.01	0	0.00	55.60	45	9,338	0.48%