台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    141.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,656
  • 產業
    上市 資訊服務類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精誠 (6214)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22120125130135140145150155Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203141.5010141.50141.00-74,754-0.15%
2025/02/194.2142.293.2143.97143.5014,7150.02%
2025/02/1818145.920.1147.00144.5017.94,6140.39%
2025/02/171.1143.451144.50144.000.14,4270.00%
2025/02/141144.003145.17144.50-24,379-0.05%
2025/02/135144.007145.00144.50-24,282-0.05%
2025/02/123141.003.1141.32141.00-0.14,0430.00%
2025/02/112137.501139.50138.5013,9720.03%
2025/02/104137.255139.20140.50-13,931-0.03%
2025/02/075143.102141.00141.5033,8850.08%
2025/02/061138.0000.00135.5013,6210.03%
2025/02/053138.005138.30138.00-23,574-0.06%
2025/02/043.2138.5300.00138.503.23,5040.09%
2025/02/031.1138.732.1133.42133.00-1.13,329-0.03%
2025/01/221127.002129.25129.50-13,137-0.03%
2025/01/1700.001131.00128.50-13,092-0.03%
2025/01/1600.002129.50129.00-23,088-0.06%
2025/01/133128.002.8129.64128.000.33,0640.01%
2025/01/102131.5100.00132.5023,0410.07%
2025/01/0900.000143.00139.5002,9770.00%
2025/01/0800.002144.50143.50-22,956-0.07%
2025/01/071142.000.1142.19142.500.92,9120.03%
2025/01/035142.003140.17140.0022,8740.07%
2025/01/023144.502141.50142.5012,8290.04%
2024/12/310.1144.502144.50144.50-22,731-0.07%
2024/12/301144.5000.00144.5012,6710.04%
2024/12/272141.502147.00145.0002,5980.00%
2024/12/262141.002142.00142.0002,5310.00%
2024/12/252141.251143.00142.5012,4750.04%
2024/12/241.1142.0000.00140.501.12,4100.05%
2024/12/185141.604140.50139.0012,0750.05%
2024/12/1700.003139.17139.50-32,011-0.15%
2024/12/160.1146.500.3146.50144.00-0.31,930-0.01%
2024/12/133153.674153.25152.00-11,889-0.05%
2024/12/1247.1158.1649158.35156.50-1.91,832-0.10%
2024/12/1135.8162.9832161.11162.503.81,6220.23%
2024/12/1015.2158.6711154.50160.004.21,2980.32%
2024/12/0924158.9022158.93164.0021,1730.17%
2024/12/0600.002145.50157.00-2989-0.20%
2024/12/030130.5000.00128.5007010.01%
2024/12/020128.5000.00128.0006950.00%
2024/11/140132.0000.00134.0006440.00%
2024/11/120.1139.4900.00136.500.16310.01%
2024/11/072139.0000.00139.0026130.33%
2024/11/061142.0000.00142.0016040.17%
2024/11/040134.0000.00134.0005940.01%
2024/10/2400.000.3132.00132.00-0.3614-0.04%
2024/10/2200.001129.00129.50-1595-0.17%
2024/10/0900.002127.00127.00-2673-0.30%
2024/10/010127.5000.00125.5006950.01%
2024/09/2300.002128.00130.00-2783-0.26%
2024/09/201130.501132.50128.0007750.00%
2024/09/193130.003130.66131.0007660.00%
2024/09/181130.5010130.60130.50-9786-1.15%
2024/09/1600.001129.99129.50-1783-0.13%
2024/09/135.1125.4131126.27127.00-25.9786-3.30%
2024/09/1200.000.1119.00120.00-0.1795-0.01%
2024/09/1000.001118.00117.00-1814-0.12%
2024/09/0900.001117.00119.00-1819-0.12%
2024/09/030.1119.7500.00121.000.18630.01%
2024/08/220118.5000.00118.5009020.00%
2024/08/161117.5000.00117.0019220.11%
2024/08/150.1117.0000.00117.000.19270.01%
2024/08/090.1114.500.1114.50114.0009440.00%
2024/08/0730111.8800.00115.00309533.15%
2024/08/061108.5000.00108.0019570.10%
2024/08/051108.5000.00108.5019760.10%
2024/07/260.1122.0000.00122.500.19790.01%
2024/07/177130.8600.00130.0079940.70%
2024/07/163133.5055131.57134.00-52993-5.24%
2024/07/150.1128.0000.00129.000.19660.01%
2024/07/120.1125.0000.00123.500.19430.01%
2024/07/1100.001125.50125.50-1945-0.11%
2024/07/080.1122.0000.00121.500.19250.01%
2024/07/0250121.5000.00121.50509235.42%
2024/07/011123.5000.00122.0019110.11%
2024/06/252124.5000.00129.0028570.23%
2024/06/242131.5000.00132.0028270.24%
2024/06/211134.0000.00135.5018160.12%
2024/06/200137.0000.00138.5008090.00%
2024/06/1800.000.1129.50130.00-0.1783-0.01%
2024/06/1300.001129.00128.00-1819-0.12%
2024/06/121128.0000.00128.0018510.12%
2024/06/1100.003127.50127.00-3850-0.35%
2024/06/0500.003125.00124.50-3836-0.36%
2024/05/170.2125.0000.00125.000.28580.03%
2024/05/1400.002126.00125.00-2855-0.23%
2024/05/093124.6700.00123.0038350.36%
2024/04/2600.001123.00122.00-1754-0.13%
2024/04/251120.5000.00121.5017590.13%
2024/04/2400.002122.50124.50-2769-0.26%
2024/04/111121.5000.00121.5017990.13%
2024/03/261117.5000.00117.5018380.12%
2024/03/2500.002126.00121.50-2842-0.24%
2024/03/1300.008115.50116.50-8723-1.11%
2024/02/290113.5000.00113.0006940.00%
2024/02/221114.5000.00114.5016730.15%
興櫃新兵報到 精誠金融科技12日每股80元掛牌Anue鉅亨-11天前
精誠看好2025 AI應用商機 成長引擎轉向軟體服務Anue鉅亨-13天前
精誠 相關文章