台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▼1.3
  • 漲幅
    -1.81%
  • 成交量
    2,273
  • 產業
    上市 電子零組件類股▲0.39%
  • 1048人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台郡 (6269)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20071.6000.0070.5001,7010.00%
2025/02/19472.25273.0071.8021,6830.12%
2025/02/1800.000.270.2071.10-0.21,606-0.01%
2025/02/14068.401.868.1168.10-1.81,561-0.11%
2025/02/130.167.800.668.1767.80-0.51,600-0.03%
2025/02/120.567.7600.0067.400.51,6280.03%
2025/02/11670.47869.1568.80-21,678-0.12%
2025/02/10169.702.271.2570.50-1.21,653-0.07%
2025/02/0718.270.822471.3970.20-5.81,608-0.36%
2025/02/06170.401468.9070.40-131,394-0.93%
2025/02/04864.1400.0063.4081,2300.65%
2025/01/220.164.80664.5264.60-5.91,209-0.49%
2025/01/21363.4000.0063.8031,1840.25%
2025/01/17361.9000.0061.8031,1740.26%
2025/01/1400.00060.3061.4001,1960.00%
2025/01/10162.0000.0061.9011,1960.08%
2025/01/0900.00163.7062.80-11,206-0.08%
2025/01/08163.30163.1063.0001,1990.00%
2025/01/07163.2000.0063.3011,2030.08%
2024/12/30165.6000.0065.4011,2810.08%
2024/12/250.365.0200.0064.700.31,2960.02%
2024/12/24165.2000.0064.8011,3200.08%
2024/12/1900.00163.6063.50-11,355-0.07%
2024/12/17263.8500.0063.5021,3860.14%
2024/12/12265.8000.0065.0021,4200.14%
2024/12/03166.20165.9066.3001,4830.00%
2024/12/02366.7700.0066.3031,4970.20%
2024/11/28266.300.166.0066.801.91,6170.12%
2024/11/2600.00268.3068.80-21,692-0.12%
2024/11/25168.3000.0068.7011,6940.06%
2024/11/20168.10167.5067.2001,7080.00%
2024/11/19168.30168.6068.7001,7140.00%
2024/11/18367.00367.0367.6001,7280.00%
2024/11/14066.60466.2066.60-41,758-0.23%
2024/11/130.167.5000.0066.800.11,7740.01%
2024/11/125.167.04466.9867.301.11,8580.06%
2024/11/11569.0800.0068.7051,9360.26%
2024/11/08473.151.372.4072.402.71,9080.14%
2024/11/0700.001.177.6477.60-1.11,854-0.06%
2024/11/0400.00175.0075.40-11,978-0.05%
2024/10/30075.6000.0075.4002,0780.00%
2024/10/18276.8000.0076.5022,2410.09%
2024/10/16075.5000.0075.4002,3620.00%
2024/10/0400.00178.5078.40-12,652-0.04%
2024/09/26179.0000.0078.6013,1570.03%
2024/09/250.179.7000.0079.200.13,2420.00%
2024/09/1900.00279.3078.60-23,542-0.06%
2024/09/18278.5300.0078.5023,8290.05%
2024/09/13179.5000.0080.2014,0900.02%
2024/09/12179.6000.0079.1014,1570.02%
2024/09/1100.00279.0079.10-24,180-0.05%
2024/09/100.280.4000.0079.000.24,1870.00%
2024/09/05183.0000.0081.2014,1880.02%
2024/09/04183.10981.3182.30-84,194-0.19%
2024/09/03486.08485.8585.2004,1730.00%
2024/08/30986.40586.5286.7044,1580.10%
2024/08/2900.00785.3085.30-74,094-0.17%
2024/08/2600.001380.6080.50-134,423-0.29%
2024/08/2300.00279.4080.40-24,510-0.04%
2024/08/2200.00180.0080.30-14,556-0.02%
2024/08/21780.10879.9080.00-14,624-0.02%
2024/08/20180.4000.0080.2014,6990.02%
2024/08/19279.60179.5079.5014,7490.02%
2024/08/16179.1000.0078.9014,7600.02%
2024/08/15178.4000.0078.8014,7740.02%
2024/08/14178.3100.0078.3014,8540.02%
2024/08/13278.90179.1079.5014,8080.02%
2024/08/1200.00485.6086.20-44,734-0.08%
2024/08/09482.0300.0083.7044,7610.08%
2024/08/073.181.3000.0083.303.14,8120.06%
2024/08/06378.80482.8079.90-14,872-0.02%
2024/08/05679.5200.0079.9064,8810.12%
2024/08/0200.00286.8087.10-24,922-0.04%
2024/07/30188.20687.4588.00-55,349-0.09%
2024/07/23591.2600.0090.8055,6050.09%
2024/07/22290.5000.0090.6025,6250.04%
2024/07/1900.00192.6091.90-15,596-0.02%
2024/07/18195.00494.3095.00-35,574-0.05%
2024/07/17494.651095.4694.70-65,521-0.11%
2024/07/16794.14993.9794.50-25,470-0.04%
2024/07/15292.0000.0092.0025,4150.04%
2024/07/12190.10491.4091.70-35,411-0.06%
2024/07/11289.301791.5491.30-155,400-0.28%
2024/07/09388.37288.1088.1015,3830.02%
2024/07/082090.631191.0589.5095,3440.17%
2024/07/051692.041392.5192.0035,2450.06%
2024/07/04994.482493.4693.60-155,175-0.29%
2024/07/032493.56493.6593.20205,0960.39%
2024/07/0228.192.03491.6091.1024.14,8750.49%
2024/07/01191.60191.9091.5004,7820.00%
2024/06/28192.10291.6090.70-14,686-0.02%
2024/06/27290.10690.9090.60-44,578-0.09%
2024/06/26790.91390.0089.7044,5400.09%
2024/06/25890.59491.5591.3044,4840.09%
2024/06/246.292.942.595.4491.503.74,3750.08%
2024/06/21292.8020.194.2695.00-18.14,100-0.44%
2024/06/201.588.97289.1089.70-0.53,916-0.01%
2024/06/19187.10587.1687.40-43,849-0.10%
2024/06/18787.10287.0086.9053,8140.13%
2024/06/14286.70786.6086.60-53,876-0.13%
2024/06/13286.95186.9087.2013,8760.03%
2024/06/072.388.05188.0088.101.33,8820.03%
2024/06/0600.00187.1087.00-13,887-0.03%
2024/06/05187.10186.7087.0003,8670.00%
2024/06/04186.0000.0086.5013,8670.03%
2024/06/031186.89486.8086.8073,8410.18%
2024/05/31987.582087.8087.50-113,820-0.29%
2024/05/302787.04286.8085.80253,7400.67%
2024/05/28198.20298.4098.10-13,368-0.03%
2024/05/27598.66998.1798.70-43,332-0.12%
2024/05/24499.20299.2099.5023,2760.06%
2024/05/23198.50598.8098.80-43,204-0.12%
2024/05/22298.20298.2598.0003,1580.00%
2024/05/20297.60497.2097.70-23,122-0.06%
2024/05/174100.251100.00100.0033,0340.10%
2024/05/16298.9000.0099.5023,0050.07%
2024/05/15599.46599.2698.7002,9980.00%
2024/05/142100.256100.1399.70-42,954-0.14%
2024/05/131100.504101.00101.00-32,907-0.10%
2024/05/10399.83998.47100.50-62,838-0.21%
2024/05/09599.381999.94100.00-142,742-0.51%
2024/05/0800.00298.9098.90-22,667-0.07%
2024/05/07298.80999.2399.20-72,552-0.27%
2024/05/0624.198.41198.6096.9023.12,3750.97%
2024/05/031696.85197.2197.20152,2390.67%
2024/05/02594.70693.0294.70-12,035-0.05%
2024/04/301090.50990.4391.4011,9110.05%
2024/04/29594.7800.0094.7051,8110.28%
2024/04/261.192.4900.0092.401.11,7250.06%
2024/04/24392.13192.0091.8021,6810.12%
2024/04/2300.00091.1091.6001,6700.00%
2024/04/19192.001.590.8090.70-0.51,637-0.03%
2024/04/17192.90192.3092.9001,5810.00%
2024/04/15792.04592.4092.9021,5090.13%
2024/04/1200.000.592.7092.60-0.51,475-0.03%
2024/04/11192.6000.0092.8011,4660.07%
2024/04/10592.8000.0092.1051,4700.34%
2024/04/0300.00191.8091.00-11,413-0.07%
2024/03/26189.60690.6389.50-51,451-0.34%
2024/03/25091.80390.3790.50-31,465-0.20%
2024/03/2200.00690.8591.20-61,525-0.39%
2024/03/21492.3800.0091.5041,5230.26%
2024/03/200.592.00591.7491.20-4.51,494-0.30%
2024/03/19189.9000.0089.9011,4260.07%
2024/03/1500.00189.0088.90-11,389-0.07%
2024/03/120.188.40188.4088.30-0.91,334-0.07%
2024/03/0500.00188.0088.20-11,289-0.08%
2024/02/2300.00188.3087.80-11,267-0.08%
台郡Q3旺季營運出現虧損 前三季每股虧損0.73元Anue鉅亨-2024/11/07
台郡 相關文章