建大 (2106)-永豐金-復興券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.15
漲跌
▼0.30
漲幅
-0.90%
成交量
721張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/26	5	29.90	0	0.00	29.85	5	706	0.71%
2023/12/13	0	0.00	14	30.65	30.70	-14	552	-2.53%
2023/11/30	6	31.65	0	0.00	31.70	6	507	1.18%
2023/11/29	8	31.85	0	0.00	32.00	8	496	1.61%
2023/11/15	0	0.00	0.1	31.00	31.20	-0.1	394	-0.02%
2023/07/04	15	31.78	0	0.00	31.60	15	598	2.51%
2023/03/16	0	0.00	0.8	30.70	30.60	-0.8	424	-0.20%
2022/11/30	0	0.00	3	31.30	31.30	-3	902	-0.33%
2022/10/13	0	0.00	4	30.38	30.45	-4	1,684	-0.24%
2022/09/07	0	0.00	31	32.14	32.15	-31	2,600	-1.19%
2022/09/06	0	0.00	1	32.95	32.95	-1	2,595	-0.04%
2022/08/15	1	34.90	0	0.00	35.00	1	2,372	0.04%
2022/08/08	4	37.25	0	0.00	37.95	4	2,187	0.18%
2022/08/04	1	37.55	0	0.00	37.35	1	2,192	0.05%
2022/08/03	5	38.20	0	0.00	38.00	5	2,154	0.23%
2022/08/02	2	38.03	0	0.00	38.60	2	2,135	0.09%
2022/07/27	7	37.65	1	37.80	37.80	6	2,063	0.29%
2022/07/26	24	37.64	24	37.40	37.40	0	2,027	0.00%
2022/07/25	5	36.80	1	37.10	37.10	4	1,999	0.20%
2022/07/22	1	35.85	0	0.00	36.10	1	1,965	0.05%
2022/07/18	0	0.00	10	37.00	37.00	-10	1,838	-0.54%
2022/07/15	67	35.76	67	36.28	36.50	0	1,791	0.00%
2022/07/08	5	34.50	0	0.00	34.30	5	1,550	0.32%
2022/07/06	5	34.40	0	0.00	34.50	5	1,469	0.34%
2022/07/05	60	35.08	60	35.49	34.65	0	1,439	0.00%
2022/06/30	0	0.00	1	34.10	34.60	-1	1,082	-0.09%
2022/06/29	3	33.85	1	33.90	33.20	2	956	0.21%
2022/06/28	3	33.45	3	33.65	33.55	0	893	0.00%
2022/06/14	0	0.00	1	30.80	30.85	-1	1,057	-0.09%
2022/05/16	0	0.00	11	30.00	30.15	-11	1,149	-0.96%
2022/04/20	1	33.00	0	0.00	32.95	1	1,085	0.09%
2022/03/22	0	0.00	9	32.85	32.95	-9	887	-1.01%
2022/03/21	9	32.80	6	32.50	33.30	3	861	0.35%
2022/03/18	6	31.90	0	0.00	32.00	6	792	0.76%
2021/11/02	0	0.00	3	30.70	30.45	-3	1,170	-0.26%
2021/11/01	3	30.50	0	0.00	30.50	3	1,170	0.26%
2021/08/13	0	0.00	20	35.90	35.90	-20	964	-2.07%
2021/08/12	0	0.00	10	36.63	36.50	-10	979	-1.02%
2021/08/11	0	0.00	32	36.70	36.70	-32	1,032	-3.10%
2021/08/10	0	0.00	23	36.65	36.70	-23	1,067	-2.15%
2021/08/06	0	0.00	21	37.10	37.10	-21	1,170	-1.79%
2021/07/13	0	0.00	56	39.19	39.25	-56	2,150	-2.60%
2021/07/01	0	0.00	11	39.95	39.95	-11	2,745	-0.40%
2021/06/29	0	0.00	80	39.76	39.80	-80	2,796	-2.86%
2021/06/24	0	0.00	0.3	41.10	41.15	-0.3	3,009	-0.01%
2021/06/21	0.3	39.10	0	0.00	39.10	0.3	3,044	0.01%
2021/06/16	0	0.00	1	40.70	40.35	-1	3,523	-0.03%
2021/06/08	0	0.00	10	40.45	40.45	-10	3,892	-0.26%
2021/06/04	0	0.00	15	40.30	40.30	-15	3,932	-0.38%
2021/05/26	0	0.00	17	39.40	39.85	-17	4,195	-0.41%
2021/05/25	53	40.17	0	0.00	40.20	53	4,205	1.26%
2021/05/24	76	39.62	0	0.00	38.80	76	4,203	1.81%
2021/05/19	74	39.32	0	0.00	37.75	74	4,215	1.76%
2021/05/07	0	0.00	93	44.80	43.85	-93	3,944	-2.36%
2021/05/06	3	41.92	0	0.00	42.20	3	3,909	0.08%
2021/05/05	0	0.00	1	43.55	42.40	-1	3,895	-0.03%
2021/04/28	0	0.00	1	46.25	46.35	-1	3,770	-0.03%
2021/04/16	16	48.03	15	47.37	46.60	1	3,297	0.03%
2021/04/01	0	0.00	8	42.55	42.55	-8	2,916	-0.27%
2021/03/31	20	43.85	12	44.41	44.10	8	2,887	0.28%
2021/03/30	0.1	42.85	0	0.00	43.40	0.1	2,841	0.00%
2021/03/29	0	0.00	1	42.10	42.10	-1	2,763	-0.04%
2021/03/26	4	39.65	4	39.45	39.45	0	2,680	0.00%
2021/03/24	2	38.40	2	38.65	39.10	0	2,673	0.00%
2021/03/23	0	0.00	7	38.45	38.45	-7	2,650	-0.26%
2021/02/25	0	0.00	1	35.75	35.40	-1	1,945	-0.05%
2021/01/18	0	0.00	18	31.30	31.30	-18	2,659	-0.68%
2021/01/15	0	0.00	79	32.36	32.20	-79	2,656	-2.97%
2021/01/11	0	0.00	3	32.90	32.85	-3	2,590	-0.12%
2021/01/08	0	0.00	5	32.85	32.85	-5	2,578	-0.19%
2020/12/09	0	0.00	0.2	35.20	36.40	-0.2	2,218	-0.01%
2020/12/08	5	35.75	1	35.85	35.85	4	2,203	0.18%
2020/12/07	46	36.06	46	35.51	35.50	0	2,188	0.00%
2020/12/04	23	36.03	23	36.15	36.15	0	2,165	0.00%
2020/12/03	55	36.09	17	36.31	36.20	38	2,156	1.76%
2020/12/02	120	36.64	0	0.00	36.45	120	2,140	5.61%	大買/鉅額交易
2020/12/01	18	36.86	0	0.00	37.00	18	2,122	0.85%
2020/11/30	2	36.63	0	0.00	37.00	2	2,075	0.10%
2020/11/26	0	0.00	100	36.50	36.90	-100	2,015	-4.96%
2020/11/25	0	0.00	0.1	35.10	35.10	-0.1	1,934	-0.01%
2020/11/23	3	35.75	0	0.00	35.50	3	1,904	0.16%
2020/11/20	4	34.14	5	34.69	36.00	-1	1,871	-0.06%
2020/11/18	0	0.00	2	34.10	34.10	-2	1,875	-0.11%
2020/11/17	3	34.03	0	0.00	34.10	3	1,906	0.16%
2020/11/13	2	34.10	0	0.00	33.20	2	1,932	0.10%
2020/11/12	8	33.28	0	0.00	33.00	8	1,892	0.42%
2020/11/09	5	33.50	5	33.80	33.80	0	1,937	0.00%
2020/11/03	16.5	32.35	0	0.00	32.35	16.5	1,685	0.98%
2020/11/02	0.9	31.32	0	0.00	31.45	0.9	1,610	0.06%
2020/10/30	28	31.52	0	0.00	31.45	28	1,605	1.74%
2020/10/29	6	31.55	0	0.00	31.70	6	1,579	0.38%
2020/10/27	0.1	31.05	0	0.00	31.25	0.1	1,538	0.01%
2020/10/26	0	0.00	118	30.99	31.10	-118	1,490	-7.92%	大賣/鉅額交易
2020/10/23	0	0.00	2	30.80	30.70	-2	1,467	-0.14%
2020/10/21	5	30.34	0	0.00	30.35	5	1,420	0.35%
2020/10/14	10	30.42	0	0.00	30.40	10	1,400	0.71%
2020/10/13	5	30.65	0	0.00	30.45	5	1,392	0.36%
2020/10/12	5	30.00	0.4	30.00	30.00	4.6	1,389	0.33%
2020/10/07	0	0.00	6	30.00	30.00	-6	1,375	-0.44%
2020/09/28	5	28.79	0	0.00	28.85	5	1,405	0.36%
2020/09/24	1	29.20	0	0.00	28.60	1	1,419	0.07%
2020/09/03	0	0.00	18	30.11	30.10	-18	1,432	-1.26%
2020/09/02	4	30.19	9	30.22	30.30	-5	1,453	-0.34%
2020/09/01	19	31.89	0	0.00	31.80	19	1,442	1.32%
2020/08/31	5	32.09	0	0.00	32.00	5	1,423	0.35%
2020/08/20	0	0.00	5	31.05	30.50	-5	1,284	-0.39%
2020/08/19	0	0.00	1	31.95	31.95	-1	1,254	-0.08%
2020/08/17	5	31.60	0	0.00	31.15	5	1,172	0.43%
2020/05/18	1	31.20	2	30.88	31.00	-1	1,434	-0.07%
2020/05/15	2	28.68	1	28.70	28.90	1	1,236	0.08%
2020/05/12	1	26.00	0	0.00	26.65	1	1,035	0.10%
2020/04/09	0	0.00	1	25.95	26.00	-1	682	-0.15%
2020/03/30	1	25.80	0	0.00	25.90	1	663	0.15%
2020/03/09	0	0.00	6	27.88	28.10	-6	498	-1.20%
2020/03/06	0	0.00	1	28.10	28.10	-1	486	-0.21%
2020/02/24	1	28.30	0	0.00	28.30	1	508	0.20%
2020/02/21	1	28.40	0	0.00	28.45	1	515	0.19%
2020/02/06	2	28.63	0	0.00	28.55	2	627	0.32%
2020/02/03	1	28.05	0	0.00	28.40	1	668	0.15%
2020/01/31	1	28.90	0	0.00	28.90	1	666	0.15%
2020/01/30	1	28.60	0	0.00	28.90	1	663	0.15%
2019/12/16	1	31.05	0	0.00	31.15	1	1,328	0.08%
2019/11/29	4	30.41	0	0.00	30.50	4	1,488	0.27%
2019/11/27	1	30.50	0	0.00	30.65	1	1,490	0.07%
2019/11/21	1	30.55	0	0.00	30.60	1	1,505	0.07%
2019/10/08	0	0.00	2	31.00	30.70	-2	1,008	-0.20%
2019/09/25	0	0.00	2	31.90	31.50	-2	813	-0.25%
2019/09/24	2	31.85	2	31.80	31.80	0	801	0.00%
2019/09/23	0	0.00	2	32.25	31.95	-2	786	-0.25%
2019/09/09	1	31.50	0.5	31.40	31.40	0.5	502	0.10%
2019/08/20	0	0.00	1	29.40	29.30	-1	250	-0.40%
2019/08/05	136	28.50	0	0.00	28.40	136	271	50.13%	大買/鉅額交易
2019/05/23	1	28.95	0	0.00	29.00	1	312	0.32%
2019/02/26	0	0.00	5	30.00	30.25	-5	234	-2.13%
2019/02/20	0	0.00	4	29.78	29.90	-4	227	-1.76%
2019/02/19	0	0.00	4	29.66	29.70	-4	229	-1.74%
2018/12/27	0	0.00	3	29.20	29.20	-3	281	-1.06%
2018/12/25	0	0.00	0.2	29.35	29.50	-0.2	286	-0.07%
2018/12/11	3	29.40	0	0.00	29.55	3	331	0.91%
2018/10/12	1	28.95	0	0.00	29.05	1	444	0.22%
2018/09/05	3	30.87	0	0.00	30.90	3	451	0.66%
2018/09/04	1	30.95	0	0.00	31.10	1	493	0.20%
2018/08/24	0	0.00	5	31.90	32.00	-5	472	-1.06%
2018/08/03	0	0.00	5	32.20	32.40	-5	531	-0.94%
2018/06/06	0	0.00	1	33.40	33.60	-1	452	-0.22%
2018/06/01	1	33.15	0	0.00	33.30	1	456	0.22%
2018/04/11	1	35.30	0	0.00	35.25	1	504	0.20%
2018/03/22	1	36.95	0	0.00	37.00	1	514	0.19%
2018/03/12	0.1	36.70	0	0.00	36.85	0.1	491	0.02%
2018/02/06	40	35.00	0	0.00	35.30	40	570	7.01%
2018/02/05	40	36.60	0	0.00	36.10	40	567	7.05%