宏達電 (2498)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30.1	59.47	105.2	59.46	59.20	-75.1	16,889	-0.44%	大賣/
2025/01/21	90.2	56.33	175.2	56.62	57.00	-85	15,425	-0.55%	大賣/
2025/01/20	240.3	54.80	343.3	52.95	55.60	-103.1	13,782	-0.75%	大買/大賣/鉅額交易
2025/01/17	308.1	51.58	461.2	50.75	51.40	-153.1	12,396	-1.24%	大買/大賣/鉅額交易
2025/01/16	158.1	48.80	236.5	49.17	48.80	-78.4	11,457	-0.68%	大買/大賣/
2025/01/15	97.1	48.81	111	46.69	48.80	-13.9	11,111	-0.13%	大賣/
2025/01/14	133	45.65	133	45.22	45.65	0	10,733	0.00%	大買/大賣/
2025/01/13	255.3	44.40	52	45.89	45.30	203.3	10,786	1.89%	大買/鉅額交易
2025/01/10	109.3	46.47	108	47.36	46.45	1.3	10,628	0.01%	大買/大賣/
2025/01/09	54.1	47.61	56.2	48.20	47.60	-2.1	10,591	-0.02%
2025/01/08	51.2	47.18	52.2	47.40	48.40	-1	10,334	-0.01%
2025/01/07	58.7	49.71	48.1	51.10	46.25	10.6	9,820	0.11%
2025/01/06	7.1	47.95	14.1	48.91	49.20	-7	8,587	-0.08%
2025/01/03	6.1	47.66	7	47.87	47.80	-0.9	8,443	-0.01%
2025/01/02	5	47.70	10	48.68	47.70	-5	8,644	-0.06%
2024/12/31	12	50.13	14.1	50.30	49.20	-2.1	8,735	-0.02%
2024/12/30	84	51.50	147.7	51.81	51.20	-63.7	9,821	-0.65%	大賣/
2024/12/27	131.1	48.90	225.5	48.47	49.00	-94.4	9,709	-0.97%	大買/大賣/
2024/12/26	6	48.18	110.3	48.05	48.95	-104.3	9,334	-1.12%	大賣/鉅額交易
2024/12/25	0	0.00	0.6	43.25	44.50	-0.6	9,061	-0.01%
2024/12/24	10	42.39	9	43.20	42.30	1	9,049	0.01%
2024/12/19	0.2	41.45	0.2	41.60	41.60	0	8,966	0.00%
2024/12/18	1	41.90	3	41.70	41.55	-2	9,010	-0.02%
2024/12/17	3	41.82	3.2	41.47	42.10	-0.2	9,004	0.00%
2024/12/16	2.5	41.64	6	41.08	40.75	-3.6	9,086	-0.04%
2024/12/13	1.3	42.36	1.4	42.23	42.30	-0.1	9,040	0.00%
2024/12/12	1	44.12	1	43.55	43.15	0	9,062	0.00%
2024/12/11	2	43.50	6	43.93	43.60	-4	9,081	-0.04%
2024/12/10	0	0.00	1	44.05	43.70	-1	9,108	-0.01%
2024/12/09	213	43.29	1	43.30	43.40	212	9,128	2.32%	大買/鉅額交易
2024/12/06	1	45.00	1	44.65	44.35	0	9,141	0.00%
2024/12/04	0	0.00	2.2	44.68	45.50	-2.2	9,197	-0.02%
2024/12/03	1	44.60	10	45.46	44.35	-9	9,189	-0.10%
2024/12/02	2.1	44.85	1	44.95	44.25	1.1	9,122	0.01%
2024/11/29	4	44.79	1.1	44.99	45.10	2.9	9,093	0.03%
2024/11/28	19.1	44.65	28	45.80	44.55	-8.9	9,066	-0.10%
2024/11/27	18.4	45.85	22.1	46.77	45.70	-3.7	8,970	-0.04%
2024/11/26	2	47.40	97	47.10	46.95	-95	8,830	-1.08%
2024/11/25	21	47.00	125.2	47.15	47.30	-104.2	8,599	-1.21%	大賣/鉅額交易
2024/11/20	7	43.16	8	42.99	42.95	-1	8,400	-0.01%
2024/11/19	1	43.45	0	0.00	43.30	1	8,411	0.01%
2024/11/18	7	42.56	7	42.76	42.85	0	8,411	0.00%
2024/11/15	2	43.00	3	43.80	42.95	-1	8,400	-0.01%
2024/11/14	4.1	42.79	2	42.48	42.50	2.1	8,377	0.03%
2024/11/13	4.1	44.36	4	44.05	43.90	0.1	8,331	0.00%
2024/11/12	3	44.77	5	45.09	44.75	-2	8,351	-0.02%
2024/11/11	0	0.00	0	44.05	45.10	0	8,344	0.00%
2024/11/08	9.1	44.92	2	44.05	44.35	7.1	8,338	0.08%
2024/11/07	4	44.81	0.1	44.81	44.95	3.9	8,390	0.05%
2024/11/06	2	44.45	0	0.00	43.80	2	8,412	0.02%
2024/11/05	1	44.10	0	0.00	44.10	1	8,453	0.01%
2024/11/04	0	0.00	10	43.85	43.55	-10	8,560	-0.12%
2024/11/01	111.1	42.68	7	42.83	43.10	104.1	8,647	1.20%	大買/鉅額交易
2024/10/30	2	44.40	1	44.50	44.00	1	8,625	0.01%
2024/10/29	157	44.30	14	45.11	44.30	143	8,670	1.65%	大買/鉅額交易
2024/10/28	4	45.35	0	0.00	45.70	4	8,623	0.05%
2024/10/25	7	45.79	3	45.85	45.60	4	8,590	0.05%
2024/10/24	2	45.90	25	46.40	45.85	-23	8,579	-0.27%
2024/10/23	9.1	48.03	11	48.65	47.60	-2	8,427	-0.02%
2024/10/22	1	47.70	0	0.00	47.90	1	8,331	0.01%
2024/10/21	41	48.34	0	0.00	48.00	41	8,363	0.49%
2024/10/18	19	48.77	15	48.88	48.40	4	8,356	0.05%
2024/10/17	1	48.40	2	48.65	48.65	-1	8,247	-0.01%
2024/10/16	7	48.14	3	48.22	47.80	4	8,203	0.05%
2024/10/15	10	48.63	2	48.83	48.60	8	8,126	0.10%
2024/10/14	3	47.87	2	47.33	47.65	1	8,029	0.01%
2024/10/11	14.1	47.60	11	48.31	47.50	3.1	8,014	0.04%
2024/10/09	38.1	48.92	5	49.83	48.20	33.1	7,955	0.42%
2024/10/08	38	49.51	17	51.16	49.70	21	7,827	0.27%
2024/10/07	50	51.39	51	51.96	51.50	-1	7,596	-0.01%
2024/10/04	58	52.67	62.2	53.55	52.00	-4.2	7,325	-0.06%
2024/10/01	63	50.15	369.3	50.33	52.00	-306.3	6,000	-5.10%	大賣/鉅額交易
2024/09/30	60.3	46.91	37.5	46.25	47.35	22.8	5,144	0.44%
2024/09/27	11	45.13	6	45.49	45.25	5	4,849	0.10%
2024/09/26	4	44.92	27.1	45.20	44.20	-23.1	4,852	-0.48%
2024/09/25	1	44.35	12.1	44.68	44.00	-11.1	4,798	-0.23%
2024/09/24	0.2	44.08	0	0.00	44.00	0.2	4,800	0.00%
2024/09/23	0	0.00	32	45.17	44.50	-32	4,824	-0.66%
2024/09/20	0	0.00	10	45.43	44.65	-10	4,885	-0.21%
2024/09/19	8	45.01	36.1	45.13	45.25	-28.1	4,917	-0.57%
2024/09/18	2.1	45.78	3	46.07	44.80	-0.9	5,096	-0.02%
2024/09/16	1	45.90	1	45.65	45.65	0	5,570	0.00%
2024/09/13	0	0.00	1	44.55	45.45	-1	5,934	-0.02%
2024/09/12	1	44.35	1	44.25	44.15	0	5,920	0.00%
2024/09/11	0	0.00	10	43.24	43.40	-10	5,950	-0.17%
2024/09/10	52	43.17	0	0.00	42.45	52	5,973	0.87%
2024/09/09	3	43.27	8	43.74	43.90	-5	5,992	-0.08%
2024/09/06	17	44.45	15	44.32	44.55	2	6,028	0.03%
2024/09/05	5	44.40	52	44.96	44.15	-47	6,108	-0.77%
2024/09/04	50	41.73	2	42.40	42.05	48	6,165	0.78%
2024/09/02	0	0.00	1	44.75	44.45	-1	6,454	-0.02%
2024/08/30	2	44.63	2	44.65	44.50	0	6,480	0.00%
2024/08/29	4	44.70	3	44.72	44.65	1	6,511	0.02%
2024/08/28	0.5	45.50	2	45.48	45.00	-1.5	6,511	-0.02%
2024/08/27	1	45.25	6	44.88	45.50	-5	6,648	-0.08%
2024/08/26	7	45.39	56	45.36	45.50	-49	6,654	-0.74%
2024/08/23	6	43.95	1	43.80	43.95	5	6,633	0.08%
2024/08/22	2	43.95	15	44.18	44.30	-13	6,625	-0.20%
2024/08/21	30	42.78	1	42.80	42.95	29	6,599	0.44%
2024/08/20	0	0.00	2	42.60	42.70	-2	6,590	-0.03%
2024/08/16	0	0.00	1	42.00	42.10	-1	6,599	-0.02%
2024/08/15	1	41.20	0	0.00	41.25	1	6,589	0.02%
2024/08/14	1	41.05	8	40.89	40.80	-7	6,580	-0.11%
2024/08/13	1.2	39.35	1	39.65	39.75	0.2	6,536	0.00%
2024/08/12	2	39.73	4	39.66	39.50	-2	6,531	-0.03%
2024/08/09	4	39.79	1	39.10	38.75	3	6,522	0.05%
2024/08/08	12.3	39.16	30	39.05	39.05	-17.8	6,439	-0.28%
2024/08/07	4.1	38.53	8	38.78	39.45	-4	6,441	-0.06%
2024/08/06	4.1	38.29	31	37.60	37.80	-26.9	6,471	-0.42%
2024/08/05	11.1	38.93	1	40.40	38.70	10.1	6,337	0.16%
2024/08/02	102	43.35	4	44.05	42.95	98	6,230	1.57%	大買/
2024/08/01	25	44.82	20	44.21	45.00	5	6,201	0.08%
2024/07/31	1	45.20	2	45.10	44.05	-1	6,132	-0.02%
2024/07/30	7	42.45	6	42.13	43.20	1	6,085	0.02%
2024/07/29	4	42.76	5	43.03	42.30	-1	6,086	-0.02%
2024/07/26	3.1	43.42	1	43.15	43.25	2.1	6,074	0.03%
2024/07/23	1	44.30	2	44.35	44.35	-1	6,090	-0.02%
2024/07/22	4	43.79	7.1	43.94	43.90	-3.1	6,083	-0.05%
2024/07/19	1	45.30	0	0.00	45.10	1	6,045	0.02%
2024/07/18	1	45.85	3.1	45.72	46.15	-2.1	5,992	-0.03%
2024/07/17	1	46.50	0	0.00	46.10	1	5,951	0.02%
2024/07/16	3	46.80	2	46.63	46.45	1	5,984	0.02%
2024/07/15	90	46.00	1	45.90	45.80	89	5,987	1.49%
2024/07/12	0	0.00	7	47.15	46.90	-7	5,959	-0.12%
2024/07/11	3	47.45	13	46.85	46.70	-10	5,934	-0.17%
2024/07/10	0	47.60	40	47.85	47.15	-40	5,978	-0.67%
2024/07/09	1	46.40	8.1	46.47	46.80	-7.1	5,931	-0.12%
2024/07/08	10	48.59	59	48.03	47.50	-49	5,888	-0.83%
2024/07/05	6.1	48.47	7	47.46	48.00	-0.9	5,851	-0.02%
2024/07/04	4	46.01	2	45.83	45.90	2	5,656	0.04%
2024/07/03	5	45.48	2	45.20	45.45	3	5,681	0.05%
2024/07/02	2	45.00	0.1	45.25	45.20	1.9	5,655	0.03%
2024/07/01	1	46.25	6	46.00	45.70	-5	5,620	-0.09%
2024/06/28	2	46.50	6	46.40	46.15	-4	5,614	-0.07%
2024/06/26	0	0.00	0.1	47.20	46.60	-0.1	5,580	0.00%
2024/06/25	6	47.89	2	47.60	47.55	4	5,513	0.07%
2024/06/24	48	47.69	45	49.21	47.50	3	5,451	0.06%
2024/06/21	28.3	48.99	28	49.29	49.25	0.3	5,313	0.01%
2024/06/20	11.3	48.05	8.7	47.46	48.05	2.5	4,903	0.05%
2024/06/19	20.1	45.69	1	45.70	45.40	19.1	4,535	0.42%
2024/06/18	0	0.00	3.1	46.07	45.70	-3.1	4,530	-0.07%
2024/06/17	2	46.30	0	0.00	46.05	2	4,514	0.05%
2024/06/14	2	45.60	1	45.50	45.20	1	4,460	0.02%
2024/06/13	2.1	46.49	0	0.00	45.20	2.1	4,407	0.05%
2024/06/12	16	45.65	15	45.40	45.65	1	4,312	0.02%
2024/06/11	6	45.54	7.3	45.66	45.40	-1.3	4,227	-0.03%
2024/06/07	5.1	46.35	115.2	46.76	46.15	-110.1	4,145	-2.65%	大賣/鉅額交易
2024/06/06	3	43.12	0	0.00	42.85	3	3,858	0.08%
2024/06/05	1	43.45	0	0.00	43.15	1	3,841	0.03%
2024/06/04	20.1	43.97	0	0.00	43.70	20.1	3,945	0.51%
2024/06/03	14	43.94	2	44.30	44.00	12	4,003	0.30%
2024/05/31	2	43.95	14.1	44.44	43.60	-12.1	4,148	-0.29%
2024/05/30	2	43.60	0	0.00	43.15	2	4,029	0.05%
2024/05/29	1	43.80	4.2	43.59	43.30	-3.2	4,067	-0.08%
2024/05/28	0	0.00	1.3	43.31	43.40	-1.3	4,037	-0.03%
2024/05/27	1	43.30	0	0.00	43.30	1	4,072	0.02%
2024/05/24	2	41.93	0	0.00	42.05	2	4,234	0.05%
2024/05/23	2	43.04	0	0.00	42.50	2	4,241	0.05%
2024/05/22	2	43.75	2.1	43.56	43.50	-0.1	4,278	0.00%
2024/05/21	1	42.75	2	42.70	42.70	-1	4,302	-0.02%
2024/05/20	0	0.00	2	43.33	43.40	-2	4,363	-0.05%
2024/05/17	2	43.10	0	43.25	43.20	2	4,402	0.04%
2024/05/16	0	0.00	2	43.20	43.25	-2	4,424	-0.05%
2024/05/15	0	0.00	0.1	42.93	42.60	-0.1	4,435	0.00%
2024/05/13	1	41.90	0.1	42.15	42.00	0.9	4,541	0.02%
2024/05/10	0.1	41.15	0.1	41.20	41.60	0	4,543	0.00%
2024/05/09	2.1	41.76	0	0.00	41.60	2.1	4,525	0.05%
2024/05/08	1	41.60	1	41.85	42.45	0	4,553	0.00%
2024/05/07	5	41.86	1	42.10	42.00	4	4,588	0.09%
2024/05/06	1	43.05	0	0.00	42.80	1	4,583	0.02%
2024/05/03	2	42.90	0	0.00	42.85	2	4,605	0.04%
2024/05/02	1	43.20	0	0.00	42.65	1	4,628	0.02%
2024/04/30	0	42.85	2	42.75	42.65	-2	4,710	-0.04%
2024/04/29	8	42.95	1	42.72	43.40	7	4,755	0.15%
2024/04/26	0	42.35	0	0.00	42.05	0	4,783	0.00%
2024/04/25	2	41.73	0	0.00	41.70	2	4,837	0.04%
2024/04/24	0.1	42.40	1	42.70	42.40	-0.9	4,880	-0.02%
2024/04/23	1	42.10	1	41.95	42.15	0	4,994	0.00%
2024/04/22	2	41.50	9	42.23	41.45	-7	5,075	-0.14%
2024/04/19	1.3	41.98	3	42.13	41.45	-1.7	5,086	-0.03%
2024/04/18	1	42.30	2	42.88	43.25	-1	5,124	-0.02%
2024/04/17	6.1	43.20	5	43.30	42.80	1.1	5,293	0.02%
2024/04/16	103.4	44.31	0	0.00	42.90	103.4	5,669	1.82%	大買/鉅額交易
2024/04/15	0.1	45.74	2	45.85	45.15	-1.9	6,724	-0.03%
2024/04/12	0.4	46.44	3	45.78	46.05	-2.6	7,381	-0.04%
2024/04/11	1.2	45.44	3	46.00	45.55	-1.8	7,361	-0.02%
2024/04/09	1	46.60	0	0.00	46.65	1	7,483	0.01%
2024/04/08	1	47.35	15	47.43	47.45	-14	7,516	-0.19%
2024/04/03	1	46.80	0	0.00	47.20	1	7,548	0.01%
2024/04/02	1	47.80	3	47.55	47.50	-2	7,602	-0.03%
2024/04/01	0	0.00	1	47.95	48.25	-1	7,772	-0.01%
2024/03/29	0.2	47.23	0	0.00	47.20	0.2	7,874	0.00%
2024/03/28	1	47.55	1	47.95	47.65	0	8,335	0.00%
2024/03/27	14	47.64	21	47.75	47.65	-7	8,601	-0.08%
2024/03/26	0	0.00	2.3	47.81	47.85	-2.3	8,590	-0.03%
2024/03/25	6	48.52	1.3	49.36	48.00	4.8	8,579	0.06%
2024/03/22	28	47.45	34	46.65	47.45	-6	8,472	-0.07%
2024/03/21	3	46.73	0.1	46.84	47.05	2.9	8,556	0.03%
2024/03/18	1	45.65	0	0.00	45.80	1	9,152	0.01%
2024/03/15	3.1	45.49	2	45.40	45.15	1.1	9,180	0.01%
2024/03/14	1.1	45.84	1	45.65	45.50	0.1	9,179	0.00%
2024/03/13	11.4	46.13	7	46.01	45.90	4.4	9,195	0.05%
2024/03/12	1	46.50	2	47.25	47.25	-1	9,209	-0.01%
2024/03/11	0	0.00	0.1	46.10	46.20	-0.1	9,198	0.00%
2024/03/08	4.1	46.07	1	46.05	45.90	3.1	9,224	0.03%
2024/03/07	2.1	47.20	1	48.00	47.00	1.1	9,146	0.01%
2024/03/06	59.3	47.19	8.1	47.53	47.10	51.2	9,092	0.56%
2024/03/05	6	49.57	3	49.00	48.90	3	8,969	0.03%
2024/03/04	1	49.10	5	49.31	49.20	-4	8,958	-0.04%
2024/03/01	1	49.70	0	0.00	48.95	1	8,982	0.01%
2024/02/29	0	0.00	0.3	48.95	48.75	-0.3	8,985	0.00%
2024/02/27	17	50.29	26.3	49.34	48.60	-9.3	9,009	-0.10%
2024/02/26	20.3	48.52	1	48.60	49.00	19.3	8,870	0.22%
2024/02/23	110.3	48.76	5.3	48.91	48.50	105	8,971	1.17%	大買/鉅額交易
2024/02/22	4	49.15	6	49.17	49.00	-2	8,973	-0.02%
2024/02/21	11	49.81	4	49.90	49.55	7	9,009	0.08%
2024/02/20	12.2	49.90	4.3	49.69	49.20	7.9	9,182	0.09%
2024/02/19	3	50.10	6.5	50.10	50.00	-3.5	9,162	-0.04%
2024/02/16	4	50.30	8	50.09	50.00	-4	9,254	-0.04%
2024/02/15	0.3	48.95	0	0.00	49.35	0.3	9,323	0.00%
2024/02/05	4.6	49.10	3	49.32	49.05	1.6	9,356	0.02%
2024/02/02	1	50.00	2	50.85	50.00	-1	9,286	-0.01%
2024/02/01	10	50.53	3.1	50.34	50.70	7	9,271	0.07%