• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.30
  • 漲幅
    +1.71%
  • 成交量
    85,368張
  • 產業
    上市 金融類股

  • 1976人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031617.6653.517.7517.85-37.548,220-0.08%
2024/12/02117.503517.4717.55-3447,398-0.07%
2024/11/29617.11117.1517.20546,9510.01%
2024/11/282717.201617.2517.201146,9180.02%
2024/11/27317.22317.2717.20046,9440.00%
2024/11/262017.45217.4517.451846,7900.04%
2024/11/252017.4550.317.5317.45-30.347,031-0.06%
2024/11/221017.30017.2017.201046,8090.02%
2024/11/211017.151017.3017.20046,9250.00%
2024/11/2000.001917.2517.25-1946,993-0.04%
2024/11/194816.9900.0017.154846,9790.10%
2024/11/18517.052017.1017.15-1547,063-0.03%
2024/11/1500.00217.1517.05-247,1170.00%
2024/11/14316.8037.116.8616.85-34.147,999-0.07%
2024/11/131716.93417.1016.901347,8730.03%
2024/11/122617.33817.2317.151848,1120.04%
2024/11/1100.0046.517.5617.60-46.547,728-0.10%
2024/11/08517.2516.117.3417.25-11.147,452-0.02%
2024/11/0730.117.2513717.2617.25-106.948,130-0.22% 大賣/鉅額交易
2024/11/061.117.0100.0017.051.148,2370.00%
2024/11/0500.0014417.1417.15-14448,563-0.30% 大賣/鉅額交易
2024/11/04416.963716.9916.95-3349,378-0.07%
2024/11/011316.6800.0016.701351,0910.03%
2024/10/3000.00316.6516.75-351,313-0.01%
2024/10/2922.116.713516.7016.65-12.951,504-0.03%
2024/10/283.216.84516.9016.90-1.851,4730.00%
2024/10/25717.002317.0017.00-1651,793-0.03%
2024/10/24416.950.117.0516.953.952,4740.01%
2024/10/233817.057.417.1517.0530.653,0890.06%
2024/10/221917.1010.117.1317.158.953,3790.02%
2024/10/2156.817.2514.217.7017.1542.653,8760.08%
2024/10/18217.652117.7717.75-1953,830-0.04%
2024/10/1716.117.6042.117.6117.60-2653,633-0.05%
2024/10/16517.053.517.1517.151.553,3400.00%
2024/10/152517.1590.717.1617.35-65.752,907-0.12%
2024/10/1420.116.884.416.8116.7515.752,0780.03%
2024/10/1111.116.72749.616.8616.80-738.552,716-1.40% 大賣/鉅額交易
2024/10/092116.501016.4516.401152,8810.02%
2024/10/0843016.50516.4516.5042554,2580.78% 大買/鉅額交易
2024/10/073816.7543616.9416.75-39854,502-0.73% 大賣/鉅額交易
2024/10/0400.00616.5016.50-654,205-0.01%
2024/10/0129.316.43716.3316.4522.354,3420.04%
2024/09/300.516.452916.5016.50-28.555,967-0.05%
2024/09/271616.409016.4416.40-7459,473-0.12%
2024/09/2614.116.5410516.5516.55-90.959,305-0.15% 大賣/
2024/09/25316.384316.3016.45-4059,480-0.07%
2024/09/2440516.5000.0016.5040559,7950.68% 大買/鉅額交易
2024/09/2300.0043916.5716.55-43960,280-0.73% 大賣/鉅額交易
2024/09/2030716.60716.5916.4530060,8580.49% 大買/鉅額交易
2024/09/191016.6034.616.5516.60-24.660,849-0.04%
2024/09/1852916.101216.1716.1551759,6870.87% 大買/鉅額交易
2024/09/16315.95615.9516.00-360,0910.00%
2024/09/1315.115.89516.0015.8510.160,4120.02%
2024/09/12015.95315.9816.00-360,7410.00%
2024/09/111115.76215.7515.75960,8000.01%
2024/09/101016.133116.0415.95-2160,331-0.03%
2024/09/091315.9900.0016.051360,4350.02%
2024/09/061516.202016.1516.20-560,555-0.01%
2024/09/05216.3052.416.2916.20-50.461,969-0.08%
2024/09/0472.115.5930.715.7215.8041.463,1760.07%
2024/09/0310.116.151016.2016.150.163,9750.00%
2024/09/0200.002916.2516.25-2969,060-0.04%
2024/08/30115.956116.0916.10-6069,092-0.09%
2024/08/29315.906016.0016.00-5769,062-0.08%
2024/08/282116.05216.0016.001969,0240.03%
2024/08/278.115.975015.9516.00-41.969,664-0.06%
2024/08/2610.116.2140.216.2616.20-30.169,850-0.04%
2024/08/23216.004615.9616.00-4469,999-0.06%
2024/08/221815.911415.9416.00470,1960.01%
2024/08/21416.03116.0516.05370,4800.00%
2024/08/2024.116.041916.1716.055.170,5870.01%
2024/08/193416.291116.3016.152370,6670.03%
2024/08/163816.335616.2116.40-1870,606-0.03%
2024/08/151616.0310.116.0215.955.970,1950.01%
2024/08/142815.96279.116.0516.10-251.170,452-0.36% 大賣/鉅額交易
2024/08/131.415.7911115.7615.80-109.669,962-0.16% 大賣/鉅額交易
2024/08/122715.771616.0015.701170,4230.02%
2024/08/09115.3525.115.5915.45-24.170,932-0.03%
2024/08/08314.92215.0515.00170,2740.00%
2024/08/0715.115.001714.9515.10-1.970,8150.00%
2024/08/06115.314.504414.6014.6571.371,7940.10% 大買/
2024/08/0510414.802614.4814.507871,1210.11% 大買/
2024/08/026015.759.515.8715.9050.569,2690.07%
2024/08/012916.066116.1016.10-3269,001-0.05%
2024/07/311216.04516.0516.10769,3890.01%
2024/07/3013.315.69715.9316.006.369,0360.01%
2024/07/293715.961416.0115.852368,7030.03%
2024/07/262615.610.315.7515.8025.768,3360.04%
2024/07/2312515.742315.7815.8010268,8020.15% 大買/鉅額交易
2024/07/224915.474715.4615.45268,4470.00%
2024/07/195815.931715.9015.904167,4320.06%
2024/07/182416.2315.216.3216.308.866,3490.01%
2024/07/1713.216.467.316.6016.405.965,8430.01%
2024/07/1612.116.32516.3716.407.165,5220.01%
2024/07/1512.116.396.516.3716.355.665,7890.01%
2024/07/122616.691016.7416.701665,2600.02%
2024/07/112216.8956.516.9816.80-34.564,626-0.05%
2024/07/102316.5746.116.5516.65-23.164,216-0.04%
2024/07/090.116.051816.1216.20-17.963,239-0.03%
2024/07/0841.316.0423.416.0616.1017.962,8850.03%
2024/07/053516.0230.216.0116.004.862,7350.01%
2024/07/04127.516.1820.616.1216.00106.962,6810.17% 大買/鉅額交易
2024/07/038.515.9232216.0216.30-313.561,615-0.51% 大賣/鉅額交易
2024/07/028.514.87414.9314.904.558,1510.01%
2024/07/018.314.862714.8314.90-18.758,124-0.03%
2024/06/28615.131415.1615.10-857,618-0.01%
2024/06/273915.06115.0515.053856,8410.07%
2024/06/2642.315.2800.0015.1542.356,8910.07%
2024/06/258415.483115.5515.455359,0930.09%
2024/06/243815.55315.6015.553559,3870.06%
2024/06/211115.632315.6615.60-1259,613-0.02%
2024/06/202015.5319.515.5615.550.559,1750.00%
2024/06/19315.402115.5115.50-1859,258-0.03%
2024/06/183015.453815.3715.45-859,306-0.01%
2024/06/1718.915.20115.2015.1517.959,6220.03%
2024/06/1400.002915.2615.25-2959,794-0.05%
2024/06/1310.515.206615.3015.20-55.560,232-0.09%
2024/06/1213615.161615.1815.1512061,4240.20% 大買/鉅額交易
2024/06/1127515.75138.215.7715.75136.862,4350.22% 大買/大賣/鉅額交易
2024/06/07246.515.39155.315.2715.4091.261,3340.15% 大買/大賣/
2024/06/0626414.98218.214.8815.1045.860,2850.08% 大買/大賣/
2024/06/0500.001114.1114.10-1156,829-0.02%
2024/06/0400.002214.0014.00-2257,382-0.04%
2024/06/035.114.10714.1414.10-1.958,6710.00%
2024/05/31314.072614.0814.10-2358,990-0.04%
2024/05/309.113.90213.8513.857.158,5080.01%
2024/05/29255.314.2121914.0013.9036.358,1840.06% 大買/大賣/
2024/05/281414.207.314.2214.206.757,6760.01%
2024/05/27114.0012.214.0714.05-11.257,879-0.02%
2024/05/241113.985.113.9914.005.957,6550.01%
2024/05/2318.114.014614.0514.00-27.957,367-0.05%
2024/05/222414.2111.114.2014.2012.956,9550.02%
2024/05/211814.1816.214.1814.151.856,8380.00%
2024/05/2000.003414.3914.40-3456,115-0.06%
2024/05/174.814.341814.4014.40-13.255,609-0.02%
2024/05/16114.4049.114.4014.40-48.155,465-0.09%
2024/05/151014.20215.514.3114.25-205.555,020-0.37% 大賣/鉅額交易
2024/05/142114.094614.1014.10-2554,162-0.05%
2024/05/136914.217514.2614.15-653,947-0.01%
2024/05/10713.988214.0314.15-7552,903-0.14%
2024/05/095113.90913.8013.704251,5940.08%
2024/05/08113.8034.613.7813.80-33.651,313-0.07%
2024/05/072.113.785513.8513.85-52.951,251-0.10%
2024/05/06113.7078.413.8313.85-77.450,893-0.15%
2024/05/031713.7500.0013.651750,3740.03%
2024/05/02513.704513.7813.70-4050,172-0.08%
2024/04/302513.553613.7013.65-1149,846-0.02%
2024/04/2920913.49306.913.3313.60-97.949,446-0.20% 大買/大賣/
2024/04/262.113.551313.4613.45-10.948,260-0.02%
2024/04/252.213.501.113.4513.501.148,3110.00%
2024/04/2400.006113.6913.70-6148,536-0.13%
2024/04/231013.70913.6113.55148,9910.00%
2024/04/22113.503413.5013.50-3349,563-0.07%
2024/04/1910413.274013.1813.206449,3970.13% 大買/
2024/04/182613.481413.4913.501248,7010.02%
2024/04/173113.30113.2513.353048,4660.06%
2024/04/166013.382213.2213.253848,1600.08%
2024/04/1572.113.6314313.6513.65-70.947,069-0.15% 大賣/
2024/04/1224.213.8600.0013.8024.246,6880.05%
2024/04/11913.93214.0014.00746,1400.02%
2024/04/102514.02514.2514.002045,8020.04%
2024/04/092814.055414.1414.15-2645,547-0.06%
2024/04/081213.786513.8814.00-5344,994-0.12%
2024/04/0323.113.8712.513.8413.8010.644,7410.02%
2024/04/023113.9113.313.9713.9017.744,6760.04%
2024/04/013114.01213.9814.002944,6520.06%
2024/03/2948.213.978613.8613.95-37.844,334-0.09%
2024/03/2813314.031.313.9213.85131.743,5280.30% 大買/鉅額交易
2024/03/273614.516014.5114.55-2440,560-0.06%
2024/03/2696.914.274614.3614.3050.939,5470.13%
2024/03/253.314.2517714.0814.25-173.738,863-0.45% 大賣/鉅額交易
2024/03/221714.031114.1014.05638,5760.02%
2024/03/215214.051414.1514.153838,2120.10%
2024/03/204713.93713.9413.854038,2480.10%
2024/03/192.114.101014.1014.10-838,260-0.02%
2024/03/1857.414.2062.814.1814.20-5.438,002-0.01%
2024/03/15209.214.10180.314.1414.1528.937,3960.08% 大買/大賣/
2024/03/1485.114.2368.114.2414.251735,6730.05%
2024/03/1323.413.79169.113.7413.80-145.732,970-0.44% 大賣/鉅額交易
2024/03/127313.59198.313.5113.60-125.331,600-0.40% 大賣/鉅額交易
2024/03/11258.713.4125913.2013.45-0.330,6490.00% 大買/大賣/
2024/03/082412.946112.9212.95-3729,327-0.13%
2024/03/07122.912.8077.112.8112.9045.729,8390.15% 大買/
2024/03/06412.56124.112.5812.60-120.129,918-0.40% 大賣/鉅額交易
2024/03/052112.491212.4912.45933,8300.03%
2024/03/043.112.475012.4112.45-46.936,807-0.13%
2024/03/0167.112.511412.5912.5053.139,6580.13%
2024/02/295412.4545.212.5112.558.843,0800.02%
2024/02/27312.37112.3512.40244,7040.00%
2024/02/2619.112.37312.3812.3516.146,0700.03%
2024/02/234.612.407112.4012.40-66.447,671-0.14%
2024/02/225.612.402012.3912.40-14.449,046-0.03%
2024/02/2120.212.38212.3512.3518.249,2020.04%
2024/02/2010.712.449912.4312.45-88.349,793-0.18%
2024/02/196.312.471112.4512.45-4.750,244-0.01%
2024/02/1612.112.3221.512.3112.35-9.550,793-0.02%
2024/02/151512.182312.2512.15-850,685-0.02%
2024/02/05712.06112.1012.10650,5760.01%
2024/02/021.112.15612.1912.20-4.950,556-0.01%
2024/02/0112.112.217212.1912.25-6050,772-0.12%
2024/01/311512.051012.1012.05550,8390.01%
2024/01/308.112.17112.2012.107.150,9650.01%
2024/01/29512.2500.0012.25551,2020.01%
2024/01/261712.20212.2512.151551,7750.03%
2024/01/2510.112.08512.0512.105.152,0660.01%
2024/01/24912.12312.1012.10652,2830.01%
2024/01/2300.001011.9812.05-1052,520-0.02%
2024/01/22411.9410.311.9011.90-6.353,007-0.01%
2024/01/1924.811.95511.9011.9019.853,1630.04%
2024/01/184111.813711.8511.80453,6720.01%
2024/01/1762.311.828.811.8311.7553.553,6130.10%
2024/01/1626.211.97512.0011.9021.253,4790.04%
2024/01/1545.112.23512.1512.1540.153,0150.08%
2024/01/1239.112.25112.2512.2538.153,4210.07%
2024/01/1121.212.30112.3012.2520.253,5640.04%
2024/01/1019.112.250.112.3012.251953,8370.04%
2024/01/0932.112.362012.3012.3012.154,0390.02%
2024/01/084512.436312.4612.45-1854,143-0.03%
2024/01/0536.112.34612.3012.3530.154,1460.06%
2024/01/041212.28512.3012.30754,6910.01%
2024/01/0392.512.326512.3212.3027.555,0930.05%
2024/01/0256.112.414212.4512.4514.154,8560.03%
2023/12/2932.212.4710512.5012.55-72.954,797-0.13% 大賣/
2023/12/2825.112.444912.5012.55-23.955,028-0.04%
2023/12/2719.612.4522.212.4812.50-2.654,7810.00%
2023/12/262712.3414.512.4012.4012.554,6230.02%
2023/12/2523.112.271012.3012.3013.154,6550.02%
2023/12/2244.312.2910.212.3012.2534.254,8560.06%
2023/12/2135.112.30112.3012.3034.154,9250.06%
2023/12/201612.3613.112.4012.352.954,9100.01%
2023/12/1924.112.377012.4412.35-45.955,067-0.08%
2023/12/186.112.412012.4612.45-13.955,132-0.03%
2023/12/15912.511312.5812.55-455,269-0.01%
2023/12/141212.443812.4612.50-2654,687-0.05%
2023/12/1311.112.22412.2112.207.153,6300.01%
2023/12/1218.112.2700.0012.2518.153,8090.03%
2023/12/1136.212.33212.3312.3534.253,6590.06%
2023/12/08512.43612.4112.45-153,5560.00%
2023/12/077.112.30512.3512.352.153,4980.00%
2023/12/061112.35112.3512.351053,3560.02%
2023/12/0541.112.241012.2012.3031.153,2110.06%
2023/12/0469.512.4026.812.4212.3542.752,5630.08%
2023/12/0121.112.5520.312.5812.550.851,2120.00%
2023/11/3032.512.542812.6112.704.549,4130.01%
2023/11/2981.112.556612.5512.6015.145,0660.03%
2023/11/28113.112.49113.112.3612.55042,0050.00% 大買/大賣/
2023/11/27169.112.44145.712.4412.4523.439,4200.06% 大買/大賣/
2023/11/247.112.109512.5312.55-87.935,732-0.25%
2023/11/2249.112.247512.1612.30-25.931,935-0.08%
2023/11/2100.002212.1212.20-2230,415-0.07%
2023/11/2024.111.983311.9011.90-8.929,194-0.03%
2023/11/171511.993311.9911.95-1829,073-0.06%
2023/11/1683.111.958511.8311.95-1.928,614-0.01%
2023/11/1500.001911.6811.80-1928,189-0.07%
2023/11/148.311.55611.5811.502.327,6400.01%
2023/11/1313.211.551211.5911.551.227,6170.00%
2023/11/1013.111.50111.5011.4512.127,8330.04%
2023/11/090.111.45111.5011.45-0.928,1720.00%
2023/11/081511.441011.4711.45528,6320.02%
2023/11/0710.211.48311.5011.507.228,6800.03%
2023/11/061511.572311.6611.65-828,960-0.03%
2023/11/03211.5050.211.4611.55-48.228,753-0.17%
2023/11/02911.2240.511.2911.20-31.528,448-0.11%
2023/11/0126.111.211711.2311.209.127,9180.03%
2023/10/3115.411.2100.0011.3015.427,9900.05%
2023/10/3039.311.231111.2711.2028.228,4350.10%
2023/10/27421.511.3540811.4011.3013.528,3050.05% 大買/大賣/
2023/10/26232.511.3520011.4011.3032.528,8390.11% 大買/大賣/
2023/10/2510311.5510011.6011.50328,5380.01% 大買/
2023/10/24325.711.5030111.5311.5524.729,4040.08% 大買/大賣/
2023/10/2315.311.601411.6311.551.329,9300.00%
2023/10/2015.111.63211.7011.7013.129,7690.04%
2023/10/190.611.8600.0011.850.629,8170.00%
2023/10/185.211.89411.9011.951.230,1960.00%
2023/10/178.211.94711.9611.951.230,4590.00%
2023/10/1611.111.959.112.0012.05230,9570.01%
2023/10/131211.971012.0012.05231,6000.01%
2023/10/120.611.991512.0212.05-14.432,038-0.05%
2023/10/11211.7028.211.8411.95-26.231,848-0.08%
2023/10/063311.608.311.6211.6024.731,7560.08%
2023/10/051,32911.601,30011.6411.552931,9210.09% 大買/大賣/
2023/10/0439.111.631011.6511.5529.131,9710.09%
2023/10/03206.111.7020411.7511.702.132,6040.01% 大買/大賣/
2023/10/028.211.7900.0011.758.232,9890.02%
2023/09/283111.7800.0011.803133,8050.09%
2023/09/27123.311.71611.7011.75117.334,0840.34% 大買/鉅額交易
2023/09/265.111.7900.0011.805.134,6800.01%
2023/09/25311.78211.8511.85134,7400.00%
2023/09/221211.7600.0011.701235,2470.03%
2023/09/2119.611.7700.0011.7519.635,1170.06%
2023/09/206.111.8900.0011.856.134,9240.02%
2023/09/1918.112.00612.0511.9512.134,8820.03%
2023/09/181.311.961812.0012.00-16.735,007-0.05%
2023/09/152.212.03312.0512.05-0.835,2550.00%
2023/09/145.111.95812.0012.05-2.935,171-0.01%
2023/09/135611.95712.0011.954935,3810.14%
2023/09/127.111.9400.0011.957.135,8780.02%
2023/09/11411.96812.0011.95-436,058-0.01%
2023/09/083.111.9300.0011.953.136,1220.01%
2023/09/07111.90511.8511.90-436,508-0.01%
2023/09/064.411.88811.8811.85-3.636,588-0.01%
2023/09/0513.111.95212.0012.0011.136,5150.03%
2023/09/04512.00812.0412.05-336,677-0.01%
2023/09/01311.9010.111.9511.95-7.136,792-0.02%
2023/08/313.111.921811.9011.85-14.936,860-0.04%
2023/08/300.112.0000.0012.000.136,9890.00%
2023/08/295.411.881.211.9411.954.237,3460.01%
2023/08/288.111.7900.0011.908.137,5720.02%
2023/08/2513.311.72311.7011.7010.338,9980.03%
2023/08/2434.511.7700.0011.7534.539,5310.09%
2023/08/2325.111.80211.8011.8023.139,8990.06%
2023/08/2256.311.801011.8511.8046.340,4900.11%
2023/08/211111.921.411.9211.909.640,9100.02%
2023/08/1827.111.9000.0011.9027.141,2850.07%
2023/08/1724.711.8200.0011.9024.741,4430.06%
2023/08/1637.411.883611.8611.901.441,6240.00%
2023/08/1517.512.081112.0512.056.541,3930.02%
2023/08/1430.612.23312.1812.1527.641,4410.07%
2023/08/113712.45112.5512.403641,2190.09%
2023/08/1018.112.572712.5712.50-8.941,338-0.02%
2023/08/094.512.433.912.4512.500.641,1640.00%
2023/08/0813.212.47612.4812.407.241,3850.02%
2023/08/072512.5200.0012.502541,2350.06%
2023/08/04112.402212.5012.50-2141,371-0.05%
2023/08/0238.612.4600.0012.4038.641,4610.09%
2023/08/01612.6900.0012.65642,2030.01%
2023/07/313612.571112.6112.552541,9060.06%
2023/07/284312.5700.0012.604341,1540.10%
2023/07/278312.6870.612.7012.7012.440,7810.03%
2023/07/262312.477012.4512.45-4739,740-0.12%
2023/07/2512.212.29612.2812.256.238,9140.02%
2023/07/2417.112.294312.2612.25-25.939,313-0.07%
2023/07/218.112.32212.3512.306.139,2110.02%
2023/07/203.112.35212.4012.401.139,2360.00%
2023/07/192312.381112.3912.301239,2080.03%
2023/07/1810.112.35012.5512.3510.138,9860.03%
2023/07/173112.501112.4912.502038,1500.05%
2023/07/141312.341612.2712.30-337,476-0.01%
2023/07/1312.112.22812.2712.154.137,2970.01%
2023/07/121212.29412.2512.30837,0070.02%
2023/07/11412.282.412.2812.301.637,1450.00%
2023/07/1045.412.241312.4412.2032.437,2530.09%
2023/07/0730.511.86211.8811.9028.536,5790.08%
2023/07/0658.712.0200.0011.9558.736,2580.16%
2023/07/056512.200.112.2012.1564.935,4770.18%
2023/07/0469.412.27112.2512.2068.435,3830.19%
2023/07/0315.312.40112.4012.4014.334,7380.04%
2023/06/3074.812.4800.0012.4074.834,7210.22%
2023/06/292512.5813712.5812.55-11234,295-0.33% 大賣/鉅額交易
2023/06/2812.212.55212.5012.5510.234,3270.03%
2023/06/275.112.55212.5512.503.134,2230.01%
2023/06/266012.60312.6012.605734,0670.17%
2023/06/21612.6800.0012.70634,0870.02%
2023/06/201512.67612.6612.70934,0950.03%
2023/06/1910.512.701112.7512.70-0.533,9510.00%
2023/06/1636.212.794.512.8312.7531.633,7730.09%
2023/06/154.112.8600.0012.804.133,3710.01%
2023/06/14912.9000.0012.90933,7170.03%
2023/06/139.112.868912.9012.85-79.934,207-0.23%
2023/06/1216.112.94513.0012.9011.134,1730.03%
2023/06/0914.412.99712.9913.007.434,7500.02%
2023/06/08913.01613.0013.00335,2150.01%
2023/06/076.113.101013.1013.10-3.935,617-0.01%
2023/06/067013.10913.0913.106135,5390.17%
2023/06/05213.054213.0613.00-4035,469-0.11%
2023/06/02112.901412.8312.90-1335,074-0.04%
2023/06/011.312.801.712.8012.80-0.434,7760.00%
2023/05/316.212.8200.0012.706.234,6430.02%
2023/05/3017.112.84112.9012.8016.133,4230.05%
2023/05/2915.512.92213.0012.8013.533,0600.04%
2023/05/2622.312.9000.0012.8522.332,9250.07%
2023/05/2524.113.1100.0013.0024.132,3510.07%
2023/05/244.113.341313.3913.30-8.931,920-0.03%
2023/05/233.113.256813.3013.30-64.931,516-0.21%
2023/05/22213.2331.213.2413.30-29.231,368-0.09%
2023/05/197.213.161213.1513.20-4.831,058-0.02%
2023/05/18113.1524.513.1913.20-23.530,976-0.08%
2023/05/17712.991013.0213.05-330,495-0.01%
2023/05/1600.001212.9013.00-1230,147-0.04%
2023/05/151312.55412.6512.80929,9850.03%
2023/05/1214.212.63912.5512.655.229,7690.02%
2023/05/1123.512.801212.7912.8011.529,4180.04%
2023/05/105212.86212.8812.955029,3020.17%
2023/05/096.512.721212.7112.85-5.529,283-0.02%
2023/05/0862.512.7674.812.7412.80-12.329,107-0.04%
2023/05/05713.298.113.2913.30-1.127,7610.00%
2023/05/0400.002013.1513.25-2028,006-0.07%
2023/05/030.513.15513.1813.20-4.528,349-0.02%
2023/05/0200.002413.1313.20-2428,770-0.08%
2023/04/28513.00612.9913.10-129,4860.00%
2023/04/27512.9700.0012.95529,6140.02%
2023/04/262212.90812.9313.051429,2730.05%
2023/04/25612.98112.9512.95528,7610.02%
2023/04/2400.00813.2413.20-828,179-0.03%
2023/04/210.113.1013.313.1513.15-13.227,748-0.05%
2023/04/201.113.0000.0013.051.127,3770.00%
2023/04/1914.513.09713.1113.057.527,8050.03%
2023/04/1810.113.1600.0013.1510.127,7170.04%
2023/04/170.613.2521.613.2413.25-2127,621-0.08%
2023/04/145613.2420.313.2713.3035.727,4400.13%
2023/04/132713.112113.1413.20627,1090.02%
2023/04/121513.1530.313.1513.20-15.326,764-0.06%
2023/04/113.212.94512.9913.00-1.826,444-0.01%
2023/04/102.112.8826.812.8812.90-24.826,335-0.09%
2023/04/0710.112.801012.7312.800.126,1630.00%
2023/04/06312.53212.5012.55125,8090.00%
2023/03/315.112.55012.5512.555.125,6130.02%
2023/03/301312.50912.5012.50425,4110.02%
2023/03/29012.601212.5612.60-1225,347-0.05%
2023/03/28712.5300.0012.45725,3760.03%
2023/03/276.212.47212.3512.454.225,3390.02%
2023/03/2415.212.34212.4012.4013.225,8330.05%
2023/03/23712.498.112.4812.55-1.125,5930.00%
2023/03/2211.112.42412.4312.407.125,5440.03%
2023/03/217.212.1827.212.3112.25-2025,792-0.08%
2023/03/2028.512.061812.1012.1010.525,9720.04%
2023/03/1719.112.223512.2112.20-15.925,913-0.06%
2023/03/1663.212.188812.2012.10-24.825,616-0.10%
2023/03/1552.412.58312.5812.5049.425,3670.19%
2023/03/1472.812.5600.0012.5572.825,2730.29%
2023/03/1326.212.725.212.8012.802124,7540.08%
2023/03/1036.312.941012.9212.9026.324,4530.11%
2023/03/092613.112913.1113.10-324,424-0.01%
2023/03/081213.201013.1513.20225,1210.01%
2023/03/0711.113.2500.0013.2511.125,7180.04%
2023/03/06213.155513.1413.15-5326,209-0.20%
2023/03/03313.10413.1013.10-126,6680.00%
2023/03/021.213.10113.1513.100.228,0660.00%
2023/03/012313.05513.1013.051828,4760.06%
2023/02/241213.1130.513.1813.20-18.528,866-0.06%
2023/02/231713.12513.1513.201228,6020.04%
2023/02/2219.113.11513.1013.1014.128,5950.05%
2023/02/217.113.2423.113.2513.20-1628,445-0.06%
2023/02/201013.308213.2813.35-7228,738-0.25%
2023/02/171513.15413.1313.201128,7810.04%
2023/02/162113.0500.0013.052129,0190.07%
2023/02/15513.0010.413.0513.00-5.429,647-0.02%
2023/02/14213.10113.1013.05129,7650.00%
2023/02/13612.881312.9213.05-729,790-0.02%
2023/02/102.212.95412.9312.90-1.829,659-0.01%
2023/02/091.113.00312.9513.00-1.929,694-0.01%
2023/02/0800.001613.0513.00-1629,744-0.05%
2023/02/07413.0600.0013.05429,8110.01%
2023/02/0600.00413.0013.05-429,761-0.01%
2023/02/0300.00213.1513.10-229,763-0.01%
2023/02/026.113.11213.1313.154.129,8550.01%
2023/02/0112.313.0600.0013.1512.329,6760.04%
2023/01/31113.207.113.1913.20-6.129,451-0.02%
2023/01/30213.18107.213.1813.20-105.229,286-0.36% 大賣/鉅額交易
2023/01/171213.0411.213.0113.050.828,8430.00%
2023/01/16313.0000.0013.00328,9200.01%
2023/01/13513.004.213.0112.950.828,9820.00%
2023/01/12412.912.113.0012.951.929,6010.01%
2023/01/11212.931112.9512.90-929,806-0.03%
2023/01/10112.90613.0013.00-530,096-0.02%
2023/01/093213.00613.0113.052630,6970.08%
2023/01/062.112.87712.8012.85-4.930,836-0.02%
2023/01/052.112.80412.8512.75-1.931,589-0.01%
2023/01/041.112.6500.0012.651.131,8940.00%
2023/01/0300.00212.6512.65-232,407-0.01%
2022/12/30512.62112.6512.60432,3740.01%
2022/12/29512.5500.0012.60532,6540.02%
2022/12/28112.75512.8012.70-432,814-0.01%
2022/12/273.212.8800.0012.803.233,1150.01%
2022/12/26112.75612.8012.80-533,481-0.01%
2022/12/2300.00212.7512.70-234,208-0.01%
2022/12/21212.6300.0012.55235,3920.01%
2022/12/205.112.64212.5512.503.135,5910.01%
2022/12/192.212.68212.7012.700.235,8160.00%
2022/12/162912.7300.0012.702935,9530.08%
2022/12/15412.8300.0012.85435,7980.01%
2022/12/14212.78112.8512.85135,9700.00%
2022/12/1321.412.7600.0012.8021.435,9040.06%
2022/12/12712.7500.0012.95735,7390.02%
2022/12/094.112.91513.0012.95-0.935,9020.00%
2022/12/087.112.92212.9812.955.135,9260.01%
2022/12/0700.004613.0813.05-4635,906-0.13%
2022/12/064.213.2500.0013.154.235,6080.01%
2022/12/057.113.40713.3513.400.135,5430.00%
2022/12/0228.913.44713.4513.4521.935,5580.06%
2022/12/012713.34713.4513.352035,8020.06%
2022/11/300.213.351413.3413.35-13.835,621-0.04%
2022/11/292.113.20133.113.1613.20-13135,278-0.37% 大賣/鉅額交易
2022/11/28312.955.313.0312.90-2.334,752-0.01%
2022/11/25712.95213.0512.90534,4010.01%
2022/11/2454.612.961212.9712.9042.634,0490.13%
2022/11/231813.5034.413.6013.50-16.432,858-0.05%
2022/11/22413.304513.4013.45-4132,652-0.13%
2022/11/2100.001013.1313.10-1032,038-0.03%
2022/11/181.112.9514.612.9313.00-13.531,905-0.04%
2022/11/171112.852312.8612.95-1232,036-0.04%
2022/11/16412.995613.1313.00-5232,232-0.16%
2022/11/15612.9425.513.1113.15-19.531,920-0.06%
2022/11/1400.002413.0413.00-2431,678-0.08%
2022/11/1110512.5178.412.8012.9026.631,3360.08% 大買/
2022/11/103.312.262112.3512.30-17.730,699-0.06%
2022/11/09412.466812.4512.50-6430,668-0.21%
2022/11/082612.36512.4012.452130,7570.07%
2022/11/07012.35712.3012.35-730,958-0.02%
2022/11/04112.05212.1012.20-131,6400.00%
2022/11/03311.951.211.9912.001.832,0960.01%
2022/11/022011.90711.9611.951332,1860.04%
2022/11/01211.88295.111.9511.95-293.132,472-0.90% 大賣/鉅額交易
2022/10/31311.85211.9011.75133,3310.00%
2022/10/28311.806311.8511.70-6033,451-0.18%
2022/10/273.111.80211.8011.751.133,6510.00%
2022/10/262.111.652811.6311.65-25.933,886-0.08%
2022/10/252011.403511.3311.45-1533,785-0.04%
2022/10/245911.156711.1711.15-833,711-0.02%
2022/10/217.111.2600.0011.207.133,6420.02%
2022/10/2030.211.04811.0611.4522.233,5760.07%
2022/10/19511.203011.2811.20-2533,184-0.08%
2022/10/1813.411.231611.3111.35-2.733,159-0.01%
2022/10/17187.211.22140.911.2511.3046.333,3150.14% 大買/大賣/
2022/10/148.711.73811.9411.650.733,4020.00%
2022/10/1356.911.8048.411.6611.708.533,6430.03%
2022/10/123.212.21912.2312.20-5.833,503-0.02%
2022/10/119.212.08108.412.0112.15-99.233,678-0.29% 大賣/
2022/10/07312.306.512.4012.35-3.533,475-0.01%
2022/10/06112.307.512.3612.40-6.533,769-0.02%
2022/10/056.212.2537.512.2512.30-31.434,247-0.09%
2022/10/0411811.86112.0011.9011734,7930.34% 大買/鉅額交易
2022/10/0338.311.8200.0011.8038.334,7220.11%
2022/09/3039.612.043712.0112.002.634,9390.01%
2022/09/2927.512.261212.2912.2515.535,1310.04%
2022/09/2849.612.2015.312.1912.1534.336,6770.09%
2022/09/272012.5000.0012.552037,7190.05%
2022/09/2640.412.622012.6512.6020.438,4870.05%
2022/09/2337.112.91512.9512.8532.139,3100.08%
2022/09/2269.212.793912.8612.8030.240,2380.07%
2022/09/2136.612.9500.0013.0036.640,1780.09%
2022/09/200.113.1026.513.0613.10-26.440,194-0.07%
2022/09/196312.96212.9812.956140,3640.15%
2022/09/1618.113.06913.0813.109.140,3800.02%
2022/09/1514.513.222013.2513.15-5.540,371-0.01%
2022/09/1431.113.13113.1513.1030.140,6460.07%
2022/09/13213.354.513.4413.40-2.541,148-0.01%
2022/09/121013.286913.3313.35-5942,125-0.14%
2022/09/0816.212.911312.9313.053.242,9310.01%
2022/09/0792.212.89512.8812.8587.243,4720.20%
2022/09/0627.113.1300.0013.1527.143,1310.06%
2022/09/0543.113.00313.1013.1040.143,1960.09%
2022/09/022813.24113.2013.152743,3690.06%
2022/09/0130.113.2230.113.2713.30043,2880.00%
2022/08/31213.35213.4513.40043,0830.00%
2022/08/302213.3000.0013.352242,9420.05%
2022/08/2916.613.402113.3113.35-4.442,862-0.01%
2022/08/26413.74413.7513.75042,6860.00%
2022/08/253013.5500.0013.653042,9240.07%
2022/08/24813.52413.5513.55443,1840.01%
2022/08/237.113.593013.7013.55-22.944,962-0.05%
2022/08/2200.00113.7513.80-145,8800.00%
2022/08/19813.8600.0013.90846,4950.02%
2022/08/182.113.8815.113.9013.85-1347,213-0.03%
2022/08/173013.996113.9814.00-3148,740-0.06%
2022/08/160.213.90213.9013.90-1.949,5970.00%
2022/08/1510.113.903.213.9513.906.950,1880.01%
2022/08/123613.884913.8813.90-1350,247-0.03%
2022/08/111214.0313.513.9613.90-1.550,4400.00%
2022/08/102213.601013.5513.551250,2230.02%
2022/08/091213.413113.4013.40-1950,048-0.04%
2022/08/082413.2812.613.3013.3511.450,5380.02%
2022/08/0541.413.253013.2213.3511.450,8240.02%
2022/08/045.312.750.112.8512.855.251,3440.01%
2022/08/0311.712.75912.7612.852.751,6280.01%
2022/08/0230.212.88112.9012.9029.252,3190.06%
2022/08/0116.913.002212.9613.05-5.153,286-0.01%
2022/07/29612.904013.0012.90-3453,744-0.06%
2022/07/281.312.91312.8812.95-1.853,8250.00%
2022/07/272112.75312.8012.851853,8280.03%
2022/07/264512.931812.9812.952754,0200.05%
2022/07/25412.853812.8112.85-3454,429-0.06%
2022/07/22712.742312.7312.75-1654,861-0.03%
2022/07/2127.212.543912.5812.65-11.855,525-0.02%
2022/07/2034.812.91512.9212.7529.855,4930.05%
2022/07/1915.312.796.112.8312.809.255,4790.02%
2022/07/1824.512.66712.7612.7017.555,4570.03%
2022/07/158.512.59212.5512.506.555,4690.01%
2022/07/1441.112.7400.0012.7541.155,7450.07%
2022/07/134212.702012.7112.802255,8950.04%
2022/07/1252.312.381312.3512.3039.356,2450.07%
2022/07/112.212.8500.0012.802.256,1830.00%
2022/07/0822.113.001813.0012.904.156,9330.01%
2022/07/0747.112.931112.9812.9036.156,8840.06%
2022/07/06111.313.121.212.9612.90110.156,7120.19% 大買/鉅額交易
2022/07/058014.2300.0014.258056,0370.14%
2022/07/0453.114.151714.2914.2036.155,2630.07%
2022/07/01143.214.343914.3814.30104.256,0450.19% 大買/鉅額交易
2022/06/3064.214.823514.7214.7029.256,3260.05%
2022/06/291115.2000.0015.201155,8610.02%
2022/06/28115.252815.2515.30-2757,279-0.05%
2022/06/2734.115.353915.3115.25-4.957,834-0.01%
2022/06/242115.291015.2515.251157,6800.02%
2022/06/231215.128015.0115.10-6858,066-0.12%
2022/06/2280.215.251515.3015.1065.258,0070.11%
2022/06/2159.215.136115.2315.30-1.857,9430.00%
2022/06/20132.214.771114.8914.70121.257,9170.21% 大買/鉅額交易
2022/06/174415.081015.1015.153457,3700.06%
2022/06/1638.715.37315.5315.2535.757,5470.06%
2022/06/151415.531415.5015.50060,3940.00%
2022/06/1412.115.5231.915.4115.55-19.861,948-0.03%
2022/06/1327.715.392615.4215.501.762,3440.00%
2022/06/1044.215.841115.9015.8533.262,5820.05%
2022/06/0917.616.041516.0816.002.662,8790.00%
2022/06/084116.012216.0016.001963,2000.03%
2022/06/07615.93215.9515.90464,5570.01%
2022/06/064.915.9836.316.0616.05-31.465,053-0.05%
2022/06/02815.83415.8115.80466,3950.01%
2022/06/01715.982116.0515.95-1469,532-0.02%
2022/05/3135.215.98916.0716.2026.271,7550.04%
2022/05/3011.116.006515.9216.15-53.970,440-0.08%
2022/05/271615.453115.5015.50-1571,191-0.02%
2022/05/2643.715.262815.1915.1515.771,9030.02%
2022/05/2515115.212815.2015.2012372,6570.17% 大買/鉅額交易
2022/05/2459.115.76915.9915.6050.173,5400.07%
2022/05/2326.115.705815.9015.90-31.972,906-0.04%
2022/05/2016.115.911115.9315.905.173,9020.01%
2022/05/193315.84415.8515.802974,2190.04%
2022/05/181916.163016.2216.35-1174,585-0.01%
2022/05/1714.115.882415.8315.85-9.974,977-0.01%
2022/05/164115.851315.7315.852875,3170.04%
2022/05/1325.315.98216.0316.0023.375,8270.03%
2022/05/1285.616.0097.316.0115.85-11.776,243-0.02%
2022/05/1128.316.602616.5116.402.375,3170.00%
2022/05/1032.516.5849.216.5216.70-16.775,489-0.02%
2022/05/09118.316.993616.8816.8582.275,3500.11% 大買/
2022/05/0652.517.375717.3117.45-4.575,578-0.01%
2022/05/0511817.72417.8317.6511477,4480.15% 大買/鉅額交易
2022/05/044517.6900.0017.704577,7470.06%
2022/05/0327.817.70817.7217.7019.878,5030.03%
2022/04/2922.217.97317.9717.9519.279,9460.02%
2022/04/2830.317.661117.7517.9019.381,0770.02%
2022/04/27176.817.771417.8717.80162.882,0230.20% 大買/鉅額交易
2022/04/263118.2146.118.2318.20-15.182,580-0.02%
2022/04/25195.218.24918.2418.15186.283,0090.22% 大買/鉅額交易
2022/04/2213.118.3526.118.5718.60-1384,359-0.02%
2022/04/2129.618.4310.118.4518.4019.587,7230.02%
2022/04/2036.718.5611.118.6618.7525.689,7300.03%
2022/04/191818.521218.5518.50692,3350.01%
2022/04/1876.718.6053.918.5518.5022.896,0080.02%
2022/04/1528.119.044019.0319.00-11.995,286-0.01%
2022/04/1446.519.2713.119.3019.2033.595,3300.04%
2022/04/1343.219.674.119.6919.6539.194,8470.04%
2022/04/122219.556.119.5619.5515.995,1070.02%
2022/04/1156.119.835319.6919.753.194,8770.00%
2022/04/083519.4937.519.4619.80-2.595,3050.00%
2022/04/0751.119.62125.919.6019.30-74.896,001-0.08% 大賣/
2022/04/0626.219.48144.219.5419.70-11895,900-0.12% 大賣/鉅額交易
2022/04/012019.277019.2419.30-5095,306-0.05%
2022/03/313219.245419.3419.20-2294,938-0.02%
2022/03/302619.048719.0519.05-6194,025-0.06%
2022/03/291618.9347.218.9518.95-31.294,476-0.03%
2022/03/2821.218.606.218.8018.951595,7060.02%
2022/03/2543.218.8115518.8018.75-111.896,220-0.12% 大賣/鉅額交易
2022/03/2438.218.95518.9919.0033.297,6460.03%
2022/03/2324.118.95818.9419.0016.1100,6970.02%
2022/03/2254.518.749718.7218.75-42.5100,951-0.04%
2022/03/2185.418.93112.418.8818.80-27100,950-0.03% 大賣/
2022/03/1849.518.7212018.8919.05-70.5100,367-0.07% 大賣/
2022/03/173818.5189.718.5118.65-51.797,396-0.05%
2022/03/163217.782417.9217.85896,1950.01%
2022/03/154017.631717.7417.802395,8780.02%
2022/03/143017.563417.5317.55-495,8700.00%
2022/03/1133.717.50817.5017.5025.796,2770.03%
2022/03/1060.317.644017.7317.7020.396,5200.02%
2022/03/092717.082117.1217.05695,9260.01%
2022/03/0824516.968916.9616.9515695,7090.16% 大買/鉅額交易
2022/03/07219.917.017317.1117.05146.994,8380.15% 大買/鉅額交易
2022/03/04337.318.0311818.0017.90219.392,9860.24% 大買/大賣/鉅額交易
2022/03/0310518.4265.518.4618.4539.591,6490.04% 大買/
2022/03/02112.618.3828718.3718.40-174.492,395-0.19% 大買/大賣/鉅額交易
2022/03/01118.118.70615.318.5918.75-497.291,081-0.55% 大買/大賣/鉅額交易
2022/02/25109.118.776018.7518.9549.190,7300.05% 大買/
2022/02/24139.918.923118.8618.85108.990,2570.12% 大買/鉅額交易
2022/02/2331.119.31219.3519.3529.188,9040.03%
2022/02/2282.319.3336.119.1519.4046.390,1910.05%
2022/02/2124.119.462419.5619.600.191,6650.00%
2022/02/181319.501019.4919.50396,1690.00%
2022/02/171819.384719.5019.35-2996,496-0.03%
2022/02/161419.27219.3319.301297,7770.01%
2022/02/1554.319.31319.2719.1551.3100,5080.05%
2022/02/145919.102919.1119.2030100,3980.03%
2022/02/1111.519.263319.2519.30-21.599,506-0.02%
2022/02/1044.619.1419.119.1419.3025.699,0210.03%
2022/02/094919.27161.719.3319.30-112.798,611-0.11% 大賣/鉅額交易
2022/02/0848.119.1983.719.1919.25-35.698,050-0.04%
2022/02/0710218.75257.218.9019.10-155.296,860-0.16% 大買/大賣/鉅額交易
2022/01/2641.518.234518.2218.20-3.594,4300.00%
2022/01/2517818.1410018.1418.207893,9850.08% 大買/
2022/01/24191.718.08142.518.1218.4549.293,1990.05% 大買/大賣/
2022/01/2119618.436118.4118.4013591,7760.15% 大買/鉅額交易
2022/01/2045.318.6645.118.6418.750.290,1550.00%
2022/01/1947.718.915418.9918.85-6.488,874-0.01%
2022/01/1835.318.99219.419.0219.10-184.187,706-0.21% 大賣/鉅額交易
2022/01/17108.218.918218.8918.9026.286,5850.03% 大買/
2022/01/14128.718.7710818.8418.8520.784,6920.02% 大買/大賣/
2022/01/13130.518.519118.5518.6539.581,3560.05% 大買/
2022/01/1270.418.4114218.3918.45-71.679,413-0.09% 大賣/
2022/01/11116.917.9114618.0618.25-29.176,726-0.04% 大買/大賣/
2022/01/1060.517.265717.3417.353.573,6830.00%
2022/01/0730.317.2843.217.3017.30-12.973,695-0.02%
2022/01/065317.154417.2717.25973,3450.01%
2022/01/0571.517.115817.2217.2013.573,1890.02%
2022/01/0464.517.084117.1217.1023.573,1100.03%
2022/01/03167.817.176517.1617.15102.872,9810.14% 大買/鉅額交易
2021/12/301,801.417.541317.5117.501,788.471,6262.50% 大買/鉅額交易
2021/12/2918917.4811017.4117.607970,4920.11% 大買/大賣/
2021/12/286516.956317.0017.10269,3550.00%
2021/12/271016.88516.8716.90568,9220.01%
2021/12/243516.8537.916.8716.85-2.969,6450.00%
2021/12/231216.617.616.6716.704.469,2650.01%
2021/12/2262.116.6168.316.6116.65-6.268,755-0.01%
2021/12/2126.216.593.316.5616.6022.967,6260.03%
2021/12/207016.6332.316.7816.5537.767,0180.06%
2021/12/173516.8421.316.8216.8513.765,7350.02%
2021/12/162016.525.316.5416.5014.762,8590.02%
2021/12/1531.516.5530.316.5516.551.263,3530.00%
2021/12/141116.484816.5316.60-3764,095-0.06%
2021/12/134916.664.416.6916.6544.665,3410.07%
2021/12/101016.6663.416.7016.60-53.465,336-0.08%
2021/12/0929116.5451.416.6116.65239.666,2570.36% 大買/鉅額交易
2021/12/08152.116.613.416.6116.50148.766,9820.22% 大買/鉅額交易
2021/12/076016.565.416.6516.7054.666,2220.08%
2021/12/063016.4996.416.5316.45-66.465,707-0.10%
2021/12/0371.316.3664.416.5316.356.965,4480.01%
2021/12/0240.516.186116.1416.15-20.565,049-0.03%
2021/12/017816.216.416.1116.2571.664,9060.11%
2021/11/3084.216.1810.416.1616.4073.864,4790.11%
2021/11/297016.04150.116.0416.20-80.164,003-0.13% 大賣/
2021/11/26236.316.4738.216.3716.35198.163,2630.31% 大買/鉅額交易
2021/11/2577.516.6916.216.7116.8061.362,8230.10%
2021/11/2410616.8224.316.8316.8081.763,4210.13% 大買/
2021/11/2310216.79117.216.6516.80-15.262,961-0.02% 大買/大賣/
2021/11/2276.116.68156.216.7116.70-80.162,204-0.13% 大賣/
2021/11/19200.616.8919616.8016.854.661,8610.01% 大買/大賣/
2021/11/1823217.17184.717.1217.1047.360,6330.08% 大買/大賣/
2021/11/17145.916.74630.316.4616.95-484.458,267-0.83% 大買/大賣/鉅額交易
2021/11/16176.615.4663.215.5615.65113.454,4110.21% 大買/鉅額交易
2021/11/15160.115.66134.315.6615.6025.854,9420.05% 大買/大賣/
2021/11/124014.86232.215.2215.30-192.253,620-0.36% 大賣/鉅額交易
2021/11/114214.467.214.5514.5034.851,2940.07%
2021/11/1000.008014.3014.35-8053,352-0.15%
2021/11/09214.257.214.2914.30-5.256,846-0.01%
2021/11/083.314.257414.2714.30-70.757,001-0.12%
2021/11/0521.614.101114.1514.1510.658,0650.02%
2021/11/043514.170.214.2014.1534.859,4070.06%
2021/11/03314.1026.514.1014.15-23.560,455-0.04%
2021/11/021414.110.214.1014.1513.861,2360.02%
2021/11/011414.143014.1014.10-1661,653-0.03%
2021/10/292414.2010114.2014.20-7761,686-0.12% 大賣/
2021/10/283914.2928.114.3314.3510.961,6810.02%
2021/10/272614.28314.3314.302361,9010.04%
2021/10/262814.2123.214.2614.304.862,1890.01%
2021/10/221814.1100.0014.151863,5300.03%
2021/10/21114.151014.2014.15-964,559-0.01%
2021/10/201814.142614.1314.15-864,956-0.01%
2021/10/1914014.251014.3014.2513065,0460.20% 大買/鉅額交易
2021/10/185014.2659.114.1814.20-9.165,164-0.01%
2021/10/152714.05314.1014.102465,3570.04%
2021/10/144314.03714.0114.003666,6340.05%
2021/10/134214.127014.1114.10-2868,350-0.04%
2021/10/124014.0920.314.1214.2019.770,4190.03%
2021/10/082614.103414.1014.15-870,965-0.01%
2021/10/078014.142114.1414.105971,5610.08%
2021/10/062513.983913.9814.00-1472,631-0.02%
2021/10/058113.9216.313.9213.9564.773,7640.09%
2021/10/045313.943513.9813.901874,5300.02%
2021/10/01117.113.9642.114.0014.007576,4990.10% 大買/
2021/09/30514.003614.1414.20-3176,853-0.04%
2021/09/295214.054814.0314.05477,1390.01%
2021/09/283414.1200.0014.203477,2360.04%
2021/09/271014.182014.1814.20-1077,492-0.01%
2021/09/2428.114.08214.0014.1026.177,6680.03%
2021/09/23514.105114.1314.10-4677,779-0.06%
2021/09/225613.953114.0214.102578,4260.03%
2021/09/1745114.402114.2614.2543078,3100.55% 大買/鉅額交易
2021/09/162814.5585614.5614.50-82877,892-1.06% 大賣/鉅額交易
2021/09/15214.253014.3014.35-2876,980-0.04%
2021/09/142814.1743.214.2314.30-15.278,401-0.02%
2021/09/133114.0755.214.0914.10-24.280,629-0.03%
2021/09/10313.853.313.8313.90-0.380,6100.00%
2021/09/09613.711613.8213.80-1081,822-0.01%
2021/09/0843313.8011.213.8013.75421.881,8080.52% 大買/鉅額交易
2021/09/0724213.712813.8313.8521481,9400.26% 大買/鉅額交易
2021/09/06220.113.855113.8713.80169.181,9190.21% 大買/鉅額交易
2021/09/031013.90613.9313.95481,9610.00%
2021/09/026313.83202.213.8013.75-139.282,377-0.17% 大賣/鉅額交易
2021/09/011614.07314.1314.101381,7310.02%
2021/08/3166.314.038.214.0514.2058.181,4360.07%
2021/08/301914.12132.314.0114.20-113.381,177-0.14% 大賣/鉅額交易
2021/08/273213.8019.213.7113.8012.880,8570.02%
2021/08/263.513.5900.0013.653.580,7510.00%
2021/08/25113.60813.5813.65-781,508-0.01%
2021/08/2414113.22194.213.2713.40-53.281,434-0.07% 大買/大賣/
2021/08/2312813.2510313.3013.352582,1230.03% 大買/大賣/
2021/08/2025.213.084813.1113.15-22.982,382-0.03%
2021/08/1977.213.25134.713.3613.20-57.582,509-0.07% 大賣/
2021/08/1830.213.56595.213.5613.60-56581,570-0.69% 大賣/鉅額交易
2021/08/1710013.54301.313.5713.65-201.381,339-0.25% 大賣/鉅額交易
2021/08/16335.413.8252113.9313.70-185.680,832-0.23% 大買/大賣/鉅額交易
2021/08/13142.214.2966314.3714.30-520.878,735-0.66% 大買/大賣/鉅額交易
2021/08/124013.869113.8613.85-5176,171-0.07%
2021/08/11170.113.85336.313.9913.90-166.277,421-0.21% 大買/大賣/鉅額交易
2021/08/1089.213.774713.8313.8542.279,0130.05%
2021/08/092114.1524.314.1814.15-3.381,4990.00%
2021/08/061714.2111714.2314.25-10082,427-0.12% 大賣/
2021/08/052714.2511.214.2514.2515.884,7910.02%
2021/08/04414.2535.214.2114.25-31.290,808-0.03%
2021/08/03214.1311.614.1014.20-9.695,849-0.01%
2021/08/0200.0045.514.0714.20-45.598,894-0.05%
2021/07/302414.1560.214.1114.10-36.299,430-0.04%
2021/07/2973.214.0020.414.0514.1052.8100,3790.05%
2021/07/2810013.6723.413.7313.8576.6102,4090.07%
2021/07/2711714.051914.0013.9598106,1500.09% 大買/
2021/07/2621214.28105.214.5214.25106.8107,3470.10% 大買/大賣/鉅額交易
2021/07/231414.4024.514.3614.40-10.5109,081-0.01%
2021/07/2212114.156.314.2314.20114.7111,6780.10% 大買/鉅額交易
2021/07/21133.114.0916.414.0214.10116.8114,8780.10% 大買/鉅額交易
2021/07/2023614.0858.214.0914.15177.8120,6390.15% 大買/鉅額交易
2021/07/1925014.4920.314.4914.45229.7121,8390.19% 大買/鉅額交易
2021/07/163514.6680.614.6014.70-45.6123,822-0.04%
2021/07/152914.1227.614.1414.201.4122,5510.00%
2021/07/1413.113.9166.913.9513.95-53.8122,986-0.04%
2021/07/138713.88429.314.1313.80-342.3124,648-0.27% 大賣/鉅額交易
2021/07/128513.91471.314.0513.95-386.3124,581-0.31% 大賣/鉅額交易
2021/07/094113.7329.213.7313.7011.8124,5020.01%
2021/07/0818913.94228.313.8513.95-39.3124,941-0.03% 大買/大賣/
2021/07/071113.43417.113.3113.50-406.1124,426-0.33% 大賣/鉅額交易
2021/07/06813.2964.113.3013.30-56.1126,833-0.04%
2021/07/05213.23132.113.2513.25-130.1126,659-0.10% 大賣/鉅額交易
2021/07/02113.056.113.1313.15-5.1126,2960.00%
2021/07/011613.0917.213.1113.05-1.2126,3280.00%
2021/06/3010913.15142.213.1413.15-33.2126,167-0.03% 大買/大賣/
2021/06/2912613.0068.213.0013.0057.8126,1270.05% 大買/
2021/06/2842213.20152.213.1813.20269.8125,8240.21% 大買/大賣/鉅額交易
2021/06/2543612.90737.212.9512.95-301.2125,374-0.24% 大買/大賣/鉅額交易
2021/06/241512.8032.212.8412.80-17.2125,396-0.01%
2021/06/2340112.8519.212.9412.85381.8126,3050.30% 大買/鉅額交易
2021/06/22712.7396.212.6912.65-89.2126,230-0.07%
2021/06/219312.203512.2112.1558123,1780.05%
2021/06/1866812.29113.412.3912.25554.6122,8990.45% 大買/大賣/鉅額交易
2021/06/17112.40419.212.4312.45-418.2122,509-0.34% 大賣/鉅額交易
2021/06/1643212.2614.112.3112.35417.9124,5440.34% 大買/鉅額交易
2021/06/1511712.4011.212.3512.40105.8124,7000.08% 大買/鉅額交易
2021/06/112812.47322.212.4812.50-294.2124,890-0.24% 大賣/鉅額交易
2021/06/1021712.40175.712.3912.4541.3125,3950.03% 大買/大賣/
2021/06/091312.4411.212.4112.451.8126,2840.00%
2021/06/0800.00207.112.5412.55-207.1126,469-0.16% 大賣/鉅額交易
2021/06/072.112.45326.112.4312.50-324128,135-0.25% 大賣/鉅額交易
2021/06/046912.5824.212.6612.6544.8128,6500.03%
2021/06/03312.677.312.8012.70-4.3129,5970.00%
2021/06/02308.712.64151.312.6812.75157.4130,0040.12% 大買/大賣/鉅額交易
2021/06/0129812.5453.512.5712.60244.5129,2730.19% 大買/鉅額交易
2021/05/3113312.4294.112.4112.4538.9129,3320.03% 大買/
2021/05/288312.3052.212.3012.3030.8128,9010.02%
2021/05/2799.312.0546.112.0212.1053.2128,2980.04%
2021/05/262112.1735.112.1612.20-14.1128,177-0.01%
2021/05/2542.112.10130.112.1512.10-88128,520-0.07% 大賣/
2021/05/24912.0121.112.0012.05-12.1128,334-0.01%
2021/05/216011.9938.112.0412.0521.9128,3030.02%
2021/05/207111.8120.111.7511.8550.9127,5840.04%
2021/05/1927.111.92244.111.9611.95-217126,812-0.17% 大賣/鉅額交易
2021/05/1827911.9292.112.0212.10186.9125,8100.15% 大買/鉅額交易
2021/05/1710011.39117.111.3711.20-17.1123,704-0.01% 大賣/
2021/05/1461.912.033612.0312.1025.9119,7290.02%
2021/05/13153.712.18169.112.2112.10-15.4117,481-0.01% 大買/大賣/
2021/05/12276.812.69145.412.5812.40131.4114,4160.11% 大買/大賣/鉅額交易
2021/05/1122413.26218.213.2713.005.8108,1020.01% 大買/大賣/
2021/05/102513.32207.813.2213.35-182.8102,931-0.18% 大賣/鉅額交易
2021/05/072412.7534.312.7612.85-10.3100,112-0.01%
2021/05/066212.6697.512.7412.75-35.599,754-0.04%
2021/05/055312.5936.112.6612.6016.998,4520.02%
2021/05/04249.612.581,953.112.2512.35-1,703.596,151-1.77% 大買/大賣/鉅額交易
2021/05/0373213.002,076.313.1013.00-1,344.391,250-1.47% 大買/大賣/鉅額交易
2021/04/29131.513.1028.413.0513.05103.189,3210.12% 大買/鉅額交易
2021/04/2817413.2071.413.1513.15102.686,9230.12% 大買/鉅額交易
2021/04/27388.713.39141.613.3413.4524784,3390.29% 大買/大賣/鉅額交易
2021/04/26312.413.29359.713.1113.50-47.380,862-0.06% 大買/大賣/
2021/04/235512.1488.112.1212.30-33.174,293-0.04%
2021/04/2214712.00240.512.0111.85-93.572,104-0.13% 大買/大賣/
2021/04/211,28211.698.411.7311.751,273.668,4691.86% 大買/鉅額交易
2021/04/209411.85836.211.9011.80-742.268,119-1.09% 大賣/鉅額交易
2021/04/1979.211.7352.211.7111.802767,7270.04%
2021/04/1642711.2022.211.2511.25404.867,6230.60% 大買/鉅額交易
2021/04/1544311.1674.311.1811.25368.767,1820.55% 大買/鉅額交易
2021/04/14195.310.98511.0611.05190.266,2700.29% 大買/鉅額交易
2021/04/1357.511.1618.311.1811.0539.265,3550.06%
2021/04/12141.310.97670.610.9811.15-529.363,818-0.83% 大買/大賣/鉅額交易
2021/04/09510.3620.610.3710.40-15.660,551-0.03%
2021/04/081810.4000.0010.401860,5320.03%
2021/04/07210.40810.4010.45-661,313-0.01%
2021/04/06320.510.5524.210.4610.45296.261,1360.48% 大買/鉅額交易
2021/04/01415.110.5000.0010.50415.160,8290.68% 大買/鉅額交易
2021/03/3115.110.442210.4810.50-6.960,761-0.01%
2021/03/3036810.38410.3510.4036461,1950.59% 大買/鉅額交易
2021/03/291610.486.410.4110.509.661,4820.02%
2021/03/26205.110.5724.910.5410.50180.262,1810.29% 大買/鉅額交易
2021/03/2525.910.44124.910.3610.50-9962,038-0.16% 大賣/
2021/03/2412.210.20710.1710.205.262,3490.01%
2021/03/2354410.256610.2510.2047862,3670.77% 大買/鉅額交易
2021/03/22328.410.1021.110.1110.15307.362,4860.49% 大買/鉅額交易
2021/03/19124.610.051210.1010.00112.662,2560.18% 大買/鉅額交易
2021/03/188910.032010.0410.006960,5750.11%
2021/03/1765.710.0898110.0010.05-915.360,896-1.50% 大賣/鉅額交易
2021/03/1665.210.1410410.1610.10-38.860,755-0.06% 大賣/
2021/03/15102.69.9627510.0510.10-172.460,452-0.29% 大買/大賣/鉅額交易
2021/03/1274.19.8316.49.859.8757.859,7660.10%
2021/03/11485.29.93639.899.83422.260,5240.70% 大買/鉅額交易
2021/03/10208.19.78539.809.80155.159,5800.26% 大買/鉅額交易
2021/03/0958.29.67569.639.702.258,7730.00%
2021/03/087539.51559.519.4669857,7041.21% 大買/鉅額交易
2021/03/052069.46319.419.4417557,2890.31% 大買/鉅額交易
2021/03/0439.39229.379.45-1958,862-0.03%
2021/03/0310.99.381739.399.42-162.158,451-0.28% 大賣/鉅額交易
2021/03/025.69.35319.329.28-25.457,903-0.04%
2021/02/26779.3700.009.307757,9080.13%
2021/02/25109.35709.499.55-6056,837-0.11%
2021/02/2489.35619.329.31-5355,825-0.09%
2021/02/23379.2528.19.239.298.955,4240.02%
2021/02/22199.22339.209.20-1454,947-0.03%
2021/02/19159.1600.009.201554,8160.03%
2021/02/184.19.22139.279.25-8.954,667-0.02%
2021/02/17369.19489.219.19-1254,240-0.02%
2021/02/0520.19.046.39.069.0613.853,4060.03%
2021/02/0423.19.03159.029.038.153,3890.02%
2021/02/03149.0429.059.051253,7730.02%
2021/02/02488.972.39.008.9545.753,9690.08%
2021/02/01258.93528.948.93-2753,717-0.05%
2021/01/29428.9738.938.923953,6470.07%
2021/01/28268.9698.978.941753,1370.03%
2021/01/2799.0319.069.01852,4750.02%
2021/01/2654.49.0319.049.0453.452,2340.10%
2021/01/257.19.0400.009.087.151,9450.01%
2021/01/22419.0779.079.043451,8160.07%
2021/01/2159.0999.159.06-451,422-0.01%
2021/01/20789.1719.189.067751,1210.15%
2021/01/19119.2859.289.31650,3470.01%
2021/01/1841.19.16159.189.2526.150,0150.05%
2021/01/15369.348969.359.28-86049,517-1.74% 大賣/鉅額交易
2021/01/14719.46339.469.463849,1130.08%
2021/01/13409.562199.589.51-17948,581-0.37% 大賣/鉅額交易
2021/01/1278.19.541749.439.47-95.947,754-0.20% 大賣/
2021/01/11619.681829.619.71-12146,504-0.26% 大賣/鉅額交易
2021/01/08169.38299.389.41-1344,014-0.03%
2021/01/07129.19.33289.339.29101.143,0790.23% 大買/鉅額交易
2021/01/0699.28939.299.28-8442,418-0.20%
2021/01/05339.23109.229.242341,5460.06%
2021/01/04329.2430.49.219.241.641,1290.00%
2020/12/31179.3289.319.30940,6310.02%
2020/12/3020.59.231199.359.38-98.539,974-0.25% 大賣/
2020/12/2953.29.1969.199.1847.238,8000.12%
2020/12/2879.1729.179.17538,4230.01%
2020/12/2519.79.23699.269.20-49.338,192-0.13%
2020/12/2460.29.18249.179.2236.237,6950.10%
2020/12/23459.055.59.079.1939.536,4090.11%
2020/12/22719.1049.099.056735,2270.19%
2020/12/21110.89.1009.089.11110.834,0950.32% 大買/鉅額交易
2020/12/18339.14549.159.04-2132,588-0.06%
2020/12/17109.1010.49.119.15-0.430,5330.00%
2020/12/1629.05429.069.10-4029,857-0.13%
2020/12/15728.9748.968.946829,1800.23%
2020/12/14159.0619.059.061428,5030.05%
2020/12/11481.39.09369.099.07445.327,8311.60% 大買/鉅額交易
2020/12/10598.94198.948.964026,7400.15%
2020/12/09208.89138.898.90726,3160.03%
2020/12/08107.99.01478.968.9560.925,9470.23% 大買/
2020/12/07480.49.09289.119.13452.425,1711.80% 大買/鉅額交易
2020/12/04318.971118.969.00-8023,819-0.34% 大賣/
2020/12/03308.90138.898.921722,8790.07%
2020/12/02198.8688.878.931122,4400.05%
2020/12/01188.8668.838.881221,7540.06%
2020/11/301098.84298.928.928021,5630.37% 大買/
2020/11/2718.70168.708.74-1519,732-0.08%
2020/11/2698.68178.678.71-819,422-0.04%
2020/11/2500.00428.718.68-4219,619-0.21%
2020/11/2400.0058.668.69-519,222-0.03%
2020/11/2358.64208.688.68-1519,056-0.08%
2020/11/20108.6328.698.64818,8890.04%
2020/11/1918.6758.688.69-418,794-0.02%
2020/11/18378.7028.728.723518,6090.19%
2020/11/1768.656.38.678.66-0.318,4660.00%
2020/11/1600.0078.678.68-718,839-0.04%
2020/11/13118.63108.648.64118,9140.01%
2020/11/1227.18.6658.678.6922.118,9040.12%
2020/11/1128.28.76658.778.79-36.818,722-0.20%
2020/11/104.78.68108.698.67-5.318,183-0.03%
2020/11/0978.6328.628.62517,7930.03%
2020/11/0628.5148.548.58-217,608-0.01%
2020/11/0528.54168.548.52-1417,546-0.08%
2020/11/04108.5100.008.491017,6190.06%
2020/11/03108.5118.518.53917,8070.05%
2020/11/0200.001058.418.46-10517,998-0.58% 大賣/鉅額交易
2020/10/3058.38128.408.38-718,094-0.04%
2020/10/29558.411088.428.44-5317,946-0.30% 大賣/
2020/10/28238.4800.008.502317,9750.13%
2020/10/2728.491008.518.52-9818,143-0.54%
2020/10/2698.52608.518.53-5118,447-0.28%
2020/10/23228.4628.508.472018,5890.11%
2020/10/22168.4958.508.441118,8590.06%
2020/10/2018.4600.008.49119,0610.01%
2020/10/1938.4918.528.50219,1620.01%
2020/10/1618.4900.008.42119,4180.01%
2020/10/1568.4400.008.42619,7450.03%
2020/10/1400.0048.518.47-419,782-0.02%
2020/10/12118.5600.008.551120,1270.05%
2020/10/0800.0038.608.60-320,342-0.01%
2020/10/073.88.5600.008.553.820,5680.02%
2020/10/0600.0088.588.61-820,790-0.04%
2020/10/0500.00678.548.45-6721,102-0.32%
2020/09/3028.5000.008.51221,6540.01%
2020/09/2900.00118.508.51-1121,984-0.05%
2020/09/28208.4000.008.412022,6890.09%
2020/09/2598.3000.008.33924,0110.04%
2020/09/24658.30230.18.308.21-165.125,377-0.65% 大賣/鉅額交易
2020/09/2338.4200.008.46325,6100.01%
2020/09/22248.5300.008.502426,0120.09%
2020/09/21138.6200.008.611326,1800.05%
2020/09/18168.68198.718.65-326,412-0.01%
2020/09/1748.7158.708.70-126,1460.00%
2020/09/1618.72108.748.74-926,213-0.03%
2020/09/1510.18.74108.728.750.126,2260.00%
2020/09/14138.75108.768.77326,7780.01%
2020/09/11468.73158.778.773126,8600.12%
2020/09/10128.69108.698.70226,7180.01%
2020/09/0928.604.48.568.60-2.426,769-0.01%
2020/09/0718.62408.608.62-3927,362-0.14%
2020/09/0400.0028.598.58-227,860-0.01%
2020/09/03338.6138.628.593027,9640.11%
2020/09/02128.5900.008.571227,8490.04%
2020/09/0112.38.59108.608.602.328,0840.01%
2020/08/3128.6558.658.54-328,148-0.01%
2020/08/28158.5878.578.61828,0560.03%
2020/08/2718.54398.578.57-3828,494-0.13%
2020/08/2638.550.18.588.582.928,6820.01%
2020/08/2500.0018.628.58-129,0290.00%
2020/08/2400.005.38.538.53-5.329,425-0.02%
2020/08/21148.5200.008.561429,6460.05%
2020/08/20478.4718.558.414629,6570.16%
2020/08/1968.7118.728.65529,2480.02%
2020/08/18198.690.18.678.6718.929,0740.06%
2020/08/1758.6468.708.70-129,1960.00%
2020/08/1438.6528.648.66129,1910.00%
2020/08/13618.670.88.688.6860.229,2620.21%
2020/08/12208.6858.658.681529,4490.05%
2020/08/11238.7100.008.682329,5670.08%
2020/08/104.18.7548.688.720.129,6630.00%
2020/08/0798.6214.18.688.66-5.129,659-0.02%
2020/08/0668.74118.708.71-529,540-0.02%
2020/08/05308.6351.98.638.63-21.929,537-0.07%
2020/08/04108.6188.628.58229,6890.01%
2020/08/03148.5500.008.531429,7070.05%
2020/07/3138.6468.688.64-329,568-0.01%
2020/07/30208.6700.008.662029,5830.07%
2020/07/29208.72158.738.75529,4870.02%
2020/07/2868.59108.598.59-429,815-0.01%
2020/07/2768.7100.008.61630,1090.02%
2020/07/241248.7738.778.7512130,3140.40% 大買/鉅額交易
2020/07/23138.86108.858.86330,5050.01%
2020/07/2218.86168.868.90-1530,663-0.05%
2020/07/2178.860.18.858.856.930,4650.02%
2020/07/2058.894.18.898.940.930,2410.00%
2020/07/1758.911.18.928.913.930,2970.01%
2020/07/1618.8728.908.87-130,7250.00%
2020/07/15138.8628.928.861130,7080.04%
2020/07/14178.89188.888.88-130,8750.00%
2020/07/13158.76108.768.81531,1150.02%
2020/07/10188.76808.748.75-6231,523-0.20%
2020/07/0928.88.8598.878.8319.831,6100.06%
2020/07/0888.9128.918.92631,8020.02%
2020/07/071249.0000.008.9412431,6870.39% 大買/鉅額交易
2020/07/0612.39.03639.019.04-50.731,066-0.16%
2020/07/031049.472.59.479.47101.529,8250.34% 大買/鉅額交易
2020/07/02609.47109.479.485028,5260.18%
2020/07/01579.47449.469.481328,0380.05%
2020/06/3069.4129.399.46427,5820.01%
2020/06/29149.34119.339.37327,9840.01%
2020/06/24619.3719.419.346027,9150.21%
2020/06/2359.3589.349.33-328,234-0.01%
2020/06/2229.3359.329.32-328,295-0.01%
2020/06/191209.3400.009.2612028,8470.42% 大買/鉅額交易
2020/06/18509.3600.009.405028,7290.17%
2020/06/1700.0019.409.40-128,9120.00%
2020/06/16109.37169.379.39-629,766-0.02%
2020/06/1539.25679.289.27-6431,261-0.20%
2020/06/12189.10569.059.16-3831,650-0.12%
2020/06/11879.38679.329.202032,0270.06%
2020/06/1000.0059.449.47-531,963-0.02%
2020/06/0919.47459.489.48-4433,030-0.13%
2020/06/0819.47739.499.49-7233,656-0.21%
2020/06/0500.0089.399.40-833,743-0.02%
2020/06/0449.37569.379.36-5234,278-0.15%
2020/06/0319.30599.299.30-5834,614-0.17%
2020/06/0229.1629.169.14034,3690.00%
2020/06/0159.1489.149.11-334,332-0.01%
2020/05/29109.04199.079.09-934,099-0.03%
2020/05/281109.1000.009.0011033,8150.33% 大買/鉅額交易
2020/05/2729.0800.009.07233,9480.01%
2020/05/2659.02258.989.02-2034,214-0.06%
2020/05/2558.93138.978.97-834,322-0.02%
2020/05/22238.95188.948.93534,4570.01%
2020/05/21209.0100.009.012034,5220.06%
2020/05/2029.02159.049.02-1334,534-0.04%
2020/05/1949.01639.049.00-5934,542-0.17%
2020/05/1858.9278.998.95-234,373-0.01%
2020/05/1528.96348.988.95-3234,217-0.09%
2020/05/1479.0059.018.99234,0060.01%
2020/05/1300.00189.069.04-1833,834-0.05%
2020/05/12139.0400.009.041333,9320.04%
2020/05/11119.07579.119.10-4633,846-0.14%
2020/05/0828.9849.048.98-233,671-0.01%
2020/05/0700.0078.938.93-733,666-0.02%
2020/05/06218.92208.888.90133,6700.00%
2020/05/05128.9679.038.92533,6360.01%
2020/05/04818.85108.898.937133,6720.21%
2020/04/30209.06149.079.06633,4660.02%
2020/04/29408.90338.928.98733,3760.02%
2020/04/28478.73678.738.76-2033,328-0.06%
2020/04/2728.62268.578.58-2434,140-0.07%
2020/04/2413.48.4000.008.4013.434,0120.04%
2020/04/23188.45218.498.43-334,060-0.01%
2020/04/2268.2978.328.39-133,9300.00%
2020/04/21658.44158.318.365033,9230.15%
2020/04/2078.58108.548.56-333,551-0.01%
2020/04/1718.6500.008.60133,5990.00%
2020/04/16268.54168.548.511033,4640.03%
2020/04/1558.60178.658.66-1233,094-0.04%
2020/04/1478.40148.488.51-732,751-0.02%
2020/04/13238.3362.38.388.35-39.332,360-0.12%
2020/04/1088.1086.18.118.13-78.131,789-0.25%
2020/04/0977.901117.887.95-10431,596-0.33% 大賣/鉅額交易
2020/04/081007.73127.807.838831,5000.28%
2020/04/0700.0027.757.76-231,386-0.01%
2020/04/0627.60547.617.65-5231,416-0.17%
2020/04/0100.00637.507.51-6331,248-0.20%
2020/03/31767.5597.557.426731,1090.22%
2020/03/301017.7217.657.7410030,3270.33% 大買/
2020/03/27657.7719.57.787.8145.530,0760.15%
2020/03/2627.5437.557.60-129,7120.00%
2020/03/25127.53837.527.54-7129,961-0.24%
2020/03/24107.2377.337.26329,5360.01%
2020/03/231337.0827.037.0113129,2970.45% 大買/鉅額交易
2020/03/20657.351317.377.35-6629,208-0.23% 大賣/
2020/03/191687.18387.196.9013028,4770.46% 大買/鉅額交易
2020/03/18287.54697.567.50-4127,654-0.15%
2020/03/17607.6800.007.606027,2120.22%
2020/03/1683.98.0700.007.9383.926,6150.32%
2020/03/131148.0600.008.2911426,1740.44% 大買/鉅額交易
2020/03/12608.61228.648.563824,9770.15%
2020/03/111129.00169.008.979624,3370.39% 大買/
2020/03/10228.96508.989.00-2824,120-0.12%
2020/03/09339.0539.049.033023,7670.13%
2020/03/0639.2100.009.18323,2050.01%
2020/03/0500.00939.359.36-9323,122-0.40%
2020/03/0439.2539.229.26023,1820.00%
2020/03/0369.181089.259.17-10223,128-0.44% 大賣/鉅額交易
2020/03/02489.12339.079.101523,0740.07%
2020/02/27559.19609.209.16-523,444-0.02%
2020/02/26249.2000.009.212423,1760.10%
2020/02/25509.2600.009.245023,0130.22%
2020/02/2449.2800.009.30423,0820.02%
2020/02/2119.3700.009.36122,9230.00%
2020/02/2019.4300.009.41122,9100.00%
2020/02/19519.4119.439.415022,9210.22%
2020/02/1819.3700.009.37122,9710.00%
2020/02/1769.3719.379.36523,1180.02%
2020/02/1400.009.79.399.41-9.723,340-0.04%
2020/02/13249.37509.389.40-2623,611-0.11%
2020/02/12919.3709.359.359124,0200.38%
2020/02/11539.32119.389.364224,3910.17%
2020/02/1069.3200.009.31625,7410.02%
2020/02/0769.3829.419.35426,4010.02%
2020/02/06569.35609.439.49-427,017-0.01%
2020/02/0569.3000.009.33627,1380.02%
2020/02/04319.261059.329.29-7427,028-0.27% 大賣/
2020/02/03499.1452.49.189.23-3.427,101-0.01%
2020/01/31339.33109.389.292326,8420.09%
2020/01/301709.37979.469.267326,5360.28% 大買/
2020/01/2029.8519.859.84125,3200.00%
2020/01/171069.87129.859.859425,2900.37% 大買/
2020/01/1600.0015.89.849.85-15.825,530-0.06%
2020/01/15319.86189.889.841325,6530.05%
2020/01/14159.85119.879.88425,6650.02%
2020/01/13169.8249.819.831225,4870.05%
2020/01/10909.75719.759.741925,6980.07%
2020/01/0910.69.6100.009.6310.625,8550.04%
2020/01/08259.5819.599.562425,9810.09%
2020/01/07359.6500.009.653525,7790.14%
2020/01/0659.66309.669.65-2525,811-0.10%
2020/01/0340.19.7200.009.7640.125,7730.16%
2020/01/0229.7200.009.72225,8190.01%
2019/12/3129.7459.749.73-325,702-0.01%
2019/12/3029.7500.009.72225,6170.01%
2019/12/2719.8039.819.79-225,536-0.01%
2019/12/2600.0019.799.79-125,4350.00%
2019/12/2419.830.59.819.810.525,4600.00%
2019/12/23219.82109.829.871125,5350.04%
2019/12/20229.8819.899.812125,5090.08%
2019/12/1949.8729.909.89225,0670.01%
2019/12/182.19.85509.929.90-47.924,854-0.19%
2019/12/1700.007.49.929.93-7.424,888-0.03%
2019/12/1626.39.8400.009.8126.324,6400.11%
2019/12/13139.90719.909.91-5824,391-0.24%
2019/12/1259.73259.739.77-2023,478-0.09%
2019/12/1100.00279.689.69-2723,270-0.12%
2019/12/1059.6600.009.66523,2920.02%
2019/12/095.39.671009.679.66-94.723,321-0.41%
2019/12/0629.6400.009.65223,3620.01%
2019/12/0569.6429.669.62423,2800.02%
2019/12/04459.56309.569.581523,0740.07%
2019/12/03319.6240.99.619.62-9.922,973-0.04%
2019/12/02509.6809.669.665022,9100.22%
2019/11/29229.722.39.729.7119.722,7140.09%
2019/11/281.39.7929.819.80-0.722,4770.00%
2019/11/2769.820.29.829.825.822,5360.03%
2019/11/261.29.9189.939.87-6.822,388-0.03%
2019/11/2500.00369.899.92-3621,636-0.17%
2019/11/2200.0029.839.88-222,022-0.01%
2019/11/21169.76159.789.78121,9680.00%
2019/11/20149.850.49.849.8713.621,6850.06%
2019/11/1919.9039.869.92-221,566-0.01%
2019/11/1839.8769.839.90-321,519-0.01%
2019/11/1511.59.8589.869.903.521,3800.02%
2019/11/14469.82499.829.83-321,305-0.01%
2019/11/1399.8900.009.89921,3860.04%
2019/11/1219.97229.959.97-2121,254-0.10%
2019/11/1159.90259.899.89-2021,061-0.09%
2019/11/08510.0313010.1010.00-12520,524-0.61% 大賣/鉅額交易
2019/11/074810.09139.410.1710.10-91.420,082-0.45% 大賣/
2019/11/06319.93799.919.94-4818,601-0.26%
2019/11/0531.39.801289.829.86-96.718,098-0.53% 大賣/
2019/11/0479.621669.649.65-15917,590-0.90% 大賣/鉅額交易
2019/11/0119.5029.509.54-117,576-0.01%
2019/10/3100.0019.569.50-117,750-0.01%
2019/10/3000.0019.519.53-117,597-0.01%
2019/10/291039.4949.489.489917,5910.56% 大買/
2019/10/28959.4819.489.509417,4990.54%
2019/10/25579.5200.009.475717,4360.33%
2019/10/2400.0019.549.54-117,336-0.01%
2019/10/2329.4219.459.41117,0870.01%
2019/10/2259.47189.489.49-1317,005-0.08%
2019/10/21109.4619.459.45916,9860.05%
2019/10/18169.4300.009.471616,8970.09%
2019/10/1719.452089.459.46-20716,469-1.26% 大賣/鉅額交易
2019/10/1479.2519.269.27616,0510.04%
2019/10/09309.1259.119.112515,9300.16%
2019/10/0829.1529.209.20015,8370.00%
2019/10/0719.1619.209.15015,9050.00%
2019/10/03809.1600.009.148015,9740.50%
2019/10/02259.27109.269.251515,8900.09%
2019/10/0100.0019.259.29-115,899-0.01%
2019/09/27649.2500.009.246416,0200.40%
2019/09/26289.31109.349.311816,3240.11%
2019/09/251359.35209.319.3411516,4670.70% 大買/鉅額交易
2019/09/240.69.3699.379.37-8.416,455-0.05%
2019/09/202.49.3700.009.372.416,8730.01%
2019/09/1900.0019.419.42-116,626-0.01%
2019/09/1819.431009.439.42-9916,719-0.59%
2019/09/1700.002.89.409.45-2.816,676-0.02%
2019/09/12509.4569.449.444416,9740.26%
2019/09/1159.4029.419.40317,0730.02%
2019/09/1069.3649.349.39216,9770.01%
2019/09/091089.30119.309.329716,8320.58% 大買/
2019/09/0619.2500.009.25116,8530.01%
2019/09/05109.18899.199.28-7916,910-0.47%
2019/09/0400.0069.139.15-616,818-0.04%
2019/09/031059.1400.009.0710516,9070.62% 大買/鉅額交易
2019/09/0269.1200.009.13616,9800.04%
2019/08/2938.990.19.008.992.917,1260.02%
2019/08/2828.9919.009.02117,2130.01%
2019/08/2719.00199.018.96-1817,343-0.10%
2019/08/26509.0000.009.005017,1260.29%
2019/08/2329.0400.009.05217,2530.01%
2019/08/21539.0600.009.055319,2900.27%
2019/08/1939.1359.149.13-219,450-0.01%
2019/08/1639.0069.159.16-319,725-0.02%
2019/08/15339.0189.009.012519,7630.13%
2019/08/14529.07159.099.063720,2110.18%
2019/08/12529.03139.149.123920,6430.19%
2019/08/0800.00209.079.06-2020,972-0.10%
2019/08/0798.9900.008.99921,1880.04%
2019/08/06209.00408.959.02-2021,745-0.09%
2019/08/0519.0700.009.08121,6410.00%
2019/08/02169.1400.009.151621,7310.07%
2019/08/0189.2300.009.22822,0110.04%
2019/07/31139.3000.009.281322,2000.06%
2019/07/3019.3200.009.37122,2460.00%
2019/07/2919.3300.009.35122,3970.00%
2019/07/26209.2800.009.322022,4500.09%
2019/07/2549.2500.009.25422,7060.02%
2019/07/2469.2719.269.27523,0040.02%
2019/07/2229.321.39.349.320.723,0240.00%
2019/07/1969.3200.009.32623,0940.03%
2019/07/18259.3400.009.332523,1370.11%
2019/07/1779.3400.009.37723,1740.03%
2019/07/1549.3600.009.40422,8680.02%
2019/07/12109.4400.009.411023,1870.04%
2019/07/11309.4759.429.482523,1780.11%
2019/07/1019.3000.009.29123,0370.00%
2019/07/0969.2816.49.299.28-10.423,142-0.04%
2019/07/0829.3029.339.33023,1720.00%
2019/07/05159.32209.339.32-523,361-0.02%
2019/07/0419.3439.349.32-223,841-0.01%
2019/07/0349.52309.529.50-2623,813-0.11%
2019/07/0279.51119.519.55-423,719-0.02%
2019/07/013.49.51139.529.50-9.623,633-0.04%
2019/06/2829.4800.009.47223,6500.01%
2019/06/27109.50129.549.50-223,736-0.01%
2019/06/250.39.5000.009.540.324,3320.00%
2019/06/240.39.50109.499.53-9.724,293-0.04%
2019/06/2159.46199.489.46-1424,438-0.06%
2019/06/2000.00279.539.50-2724,298-0.11%
2019/06/1900.00139.449.47-1324,178-0.05%
2019/06/1819.3509.369.36124,1210.00%
2019/06/1739.3129.359.31124,2480.00%
2019/06/14139.2700.009.271324,6620.05%
2019/06/1339.27109.269.27-724,631-0.03%
2019/06/12209.30109.309.371025,0010.04%
2019/06/11109.4300.009.431025,0180.04%
2019/06/1000.00119.529.53-1124,867-0.04%
2019/06/0600.0099.439.45-924,846-0.04%
2019/06/0539.39269.349.33-2324,822-0.09%
2019/06/0339.2200.009.25324,6470.01%
2019/05/3139.2529.279.30124,6430.00%
2019/05/29249.1300.009.102424,5050.10%
2019/05/2839.2389.239.14-524,400-0.02%
2019/05/2700.0059.229.23-522,768-0.02%
2019/05/2459.1700.009.20522,8010.02%
2019/05/23139.18339.159.20-2022,752-0.09%
2019/05/2200.0079.319.30-722,513-0.03%
2019/05/21249.37249.449.42022,4250.00%
2019/05/20159.1200.009.161521,9150.07%
2019/05/17289.0529.169.052621,7290.12%
2019/05/16609.11309.119.033021,3970.14%
2019/05/1579.2459.249.23221,1060.01%
2019/05/14769.2819.289.217521,0900.36%
2019/05/13359.5000.009.483520,2710.17%
2019/05/1017.69.4900.009.4817.620,2900.09%
2019/05/09359.5700.009.503520,1040.17%
2019/05/08209.6800.009.652019,6590.10%
2019/05/07189.790.49.769.7517.719,2710.09%
2019/05/0616.49.8259.829.8111.419,2100.06%
2019/05/02109.9145.29.939.91-35.219,193-0.18%
2019/04/304.29.9629.979.952.218,9250.01%
2019/04/2939.9900.0010.05318,5400.02%
2019/04/2699.920.39.969.968.718,4470.05%
2019/04/249.39.9800.009.979.318,4210.05%
2019/04/22110.0000.009.99118,4690.01%
2019/04/195010.005010.0510.00018,5120.00%
2019/04/185010.00110.0010.004918,5390.26%
2019/04/1700.005010.0510.00-5018,487-0.27%
2019/04/16210.0000.0010.05218,4380.01%
2019/04/12110.05310.0010.10-218,693-0.01%
2019/04/11110.0500.0010.05118,5940.01%
2019/04/10210.08210.1010.05018,3870.00%
2019/04/09710.04610.0810.05117,9400.01%
2019/04/08110.0500.0010.05117,8010.01%
2019/04/02110.0500.0010.05117,3500.01%
2019/04/01110.0500.0010.05117,2270.01%
2019/03/2800.00810.1510.15-816,524-0.05%
2019/03/2600.000.410.0510.10-0.416,4010.00%
2019/03/251010.0000.0010.001016,5380.06%
2019/03/221610.181210.2010.20416,3800.02%
2019/03/192110.2016010.2010.15-13916,204-0.86% 大賣/鉅額交易
2019/03/18210.0000.0010.10215,9880.01%
2019/03/1500.002810.0510.05-2816,111-0.17%
2019/03/1449.9700.009.95415,7110.03%
2019/03/13109.9900.0010.001015,8290.06%
2019/03/1219.980.49.999.990.615,9570.00%
2019/03/1125.39.9100.009.9025.316,1410.16%
2019/03/0800.000.39.949.92-0.316,2710.00%
2019/03/070.39.9500.009.950.317,3060.00%
2019/03/05179.9100.009.901717,4810.10%
2019/03/0429.940.29.959.941.817,4350.01%
2019/02/2739.9800.009.97317,3680.02%
2019/02/2630.29.9800.009.9730.217,3870.17%
2019/02/25610.0400.0010.00617,3070.03%
2019/02/22309.9700.009.993017,4400.17%
2019/02/20229.980.310.0010.0021.717,6360.12%
2019/02/190.39.9700.009.970.317,6170.00%
2019/02/1800.00329.939.92-3217,706-0.18%
2019/02/1400.000.49.899.86-0.417,8450.00%
2019/02/13119.8600.009.941117,9240.06%
2019/02/1230.49.8700.009.9030.417,9280.17%
2019/02/1109.9500.009.91018,0960.00%
2019/01/3000.0010.39.999.98-10.318,161-0.06%
2019/01/2900.00209.9810.00-2017,936-0.11%
2019/01/2829.9719.969.97117,9440.01%
2019/01/2520.39.9300.009.9720.318,0100.11%
2019/01/2400.000.39.929.92-0.317,9360.00%
2019/01/230.39.8200.009.810.318,0960.00%
2019/01/2200.000.49.909.90-0.418,2000.00%
2019/01/2139.9549.999.95-118,219-0.01%
2019/01/180.49.8900.009.910.418,5540.00%
2019/01/1739.830.49.849.842.719,2530.01%
2019/01/160.49.9000.009.910.419,7670.00%
2019/01/15109.9200.009.931020,1610.05%
2019/01/1139.9000.009.91320,7750.01%
2019/01/1019.900.19.909.900.921,1400.00%
2019/01/0829.680.39.709.701.721,5960.01%
2019/01/070.49.7300.009.750.422,0420.00%
2019/01/04149.5100.009.451422,4380.06%
2019/01/0319.6000.009.63123,7730.00%
2018/12/2700.0019.769.76-124,5930.00%
2018/12/2529.6200.009.62224,9680.01%
2018/12/2119.6200.009.77126,1070.00%
2018/12/2039.6700.009.63326,9500.01%
2018/12/191.29.730.39.759.750.927,3160.00%
2018/12/180.59.7429.919.71-1.527,273-0.01%
2018/12/1739.950.49.939.922.627,3770.01%
2018/12/142.49.9600.009.952.427,4230.01%
2018/12/1300.000.39.999.99-0.327,6020.00%
2018/12/1211.39.9400.009.9311.327,8620.04%
2018/12/1129.910.310.0010.001.727,7900.01%
2018/12/101.39.9500.009.911.327,9610.00%
2018/12/0739.980.110.0010.052.927,9420.01%
2018/12/0623.19.96159.979.978.128,0980.03%
2018/12/0400.001.310.1310.15-1.328,3090.00%
2018/11/30110.004110.1910.00-4028,230-0.14%
2018/11/2829.9919.9910.05127,5330.00%
2018/11/271009.9800.009.9910027,3850.37%
2018/11/26509.991010.059.964027,6470.14%
2018/11/2339.9800.0010.00327,5910.01%
2018/11/2019.991410.0010.00-1327,449-0.05%
2018/11/131110.0400.0010.001127,4660.04%
2018/11/12210.0000.0010.05227,3410.01%
2018/11/0800.00110.2010.15-127,3470.00%
2018/11/06119.9400.009.931127,4510.04%
2018/11/0500.0029.849.95-227,692-0.01%
2018/11/0200.0009.999.96027,7130.00%
2018/11/0109.9319.899.90-127,8170.00%
2018/10/3129.85109.949.93-827,948-0.03%
2018/10/30109.7300.009.761027,9670.04%
2018/10/2639.5000.009.55328,4630.01%
2018/10/25159.5200.009.511528,3600.05%
2018/10/24259.7000.009.762527,9690.09%
2018/10/23479.97339.959.941427,4620.05%
2018/10/2279.9759.9910.05227,1520.01%
2018/10/19610.0000.0010.00627,1730.02%
2018/10/182110.0700.0010.102127,0360.08%
2018/10/17810.2600.0010.20826,8480.03%
2018/10/15510.1600.0010.25526,5250.02%
2018/10/12910.12210.3310.35726,2530.03%
2018/10/11610.1800.0010.20625,9180.02%
2018/10/09610.85110.9010.85524,4260.02%
2018/10/08610.90510.9510.90124,2430.00%
2018/10/05210.9000.0010.95224,5020.01%
2018/10/04211.0500.0011.00225,0370.01%
2018/10/02111.2000.0011.20126,3190.00%
2018/09/2800.000.311.3511.40-0.326,4740.00%
2018/09/2710011.40711.4511.459326,4750.35%
2018/09/2600.0078.211.2511.25-78.225,767-0.30%
2018/09/2500.001611.1011.15-1626,034-0.06%
2018/09/2100.000.611.0511.10-0.626,4340.00%
2018/09/20510.9500.0010.95526,2570.02%
2018/09/12910.8000.0010.80926,3270.03%
2018/09/1100.001410.7510.80-1426,318-0.05%
2018/09/101910.701010.7010.75926,5320.03%
2018/09/07110.8000.0010.80127,2670.00%
2018/09/06410.7400.0010.80427,4010.01%
2018/09/05310.8200.0010.80327,3010.01%
2018/09/04210.9500.0010.95227,0370.01%
2018/09/03111.05211.0011.00-127,1720.00%
2018/08/3100.00211.0511.10-227,395-0.01%
2018/08/301111.0000.0010.951127,3630.04%
2018/08/29211.05611.0511.10-427,484-0.01%
2018/08/2800.00511.0511.05-527,586-0.02%
2018/08/273.210.9500.0010.953.227,7420.01%
2018/08/22510.902010.9510.95-1529,422-0.05%
2018/08/20910.932810.9010.85-1929,777-0.06%
2018/08/17210.9500.0010.95229,7110.01%
2018/08/1600.0016710.9010.95-16729,858-0.56% 大賣/鉅額交易
2018/08/141210.869.610.9010.902.429,9110.01%
2018/08/131910.9200.0010.851930,0590.06%
2018/08/10411.030.111.0511.003.930,5060.01%
2018/08/091011.0400.0011.001030,5030.03%
2018/08/071010.9000.0010.951031,0790.03%
2018/08/06210.9800.0010.95231,0720.01%
2018/08/022211.0500.0011.002230,9250.07%
2018/08/0100.00011.1511.20030,8270.00%
2018/07/31211.1000.0011.20230,8600.01%
2018/07/26311.172111.2011.20-1831,232-0.06%
2018/07/2500.00011.1511.20031,8080.00%
2018/07/2300.00211.0011.00-232,062-0.01%
2018/07/20210.9500.0010.95232,3820.01%
2018/07/19111.0500.0010.95132,8730.00%
2018/07/171210.9900.0011.001235,2030.03%
2018/07/16110.951910.9710.95-1836,199-0.05%
2018/07/131810.96211.0011.001636,5530.04%
2018/07/1226410.95810.9511.0025636,2170.71% 大買/鉅額交易
2018/07/111111.3825111.4511.45-24035,542-0.68% 大賣/鉅額交易
2018/07/101911.408311.3911.40-6435,109-0.18%
2018/07/0600.005011.3511.35-5034,120-0.15%
2018/07/0500.005111.3511.35-5134,131-0.15%
2018/07/04111.4010211.4011.40-10134,416-0.29% 大賣/鉅額交易
2018/07/0300.003011.3011.35-3034,469-0.09%
2018/07/0200.00111.2511.30-134,0370.00%
2018/06/28211.1000.0011.10233,6220.01%
2018/06/27311.2000.0011.15333,6320.01%
2018/06/2600.00211.3511.35-233,854-0.01%
2018/06/2500.0010.311.3311.30-10.334,042-0.03%
2018/06/22111.1000.0011.05133,8980.00%
2018/06/21111.1000.0011.10134,1500.00%
2018/06/20511.0500.0011.10534,6290.01%
2018/06/19511.0600.0011.05534,6710.01%
2018/06/15311.151511.1911.20-1234,349-0.03%
2018/06/14711.170.111.1511.156.933,5710.02%
2018/06/1300.00211.3311.30-233,422-0.01%
2018/06/1200.00811.3811.35-834,411-0.02%
2018/06/1100.00311.5011.50-334,449-0.01%
2018/06/0700.005.311.5511.55-5.335,044-0.02%
2018/06/063211.42211.4511.453035,3110.08%
2018/06/040.911.3500.0011.400.935,2760.00%
2018/06/0100.001.711.3511.35-1.735,3160.00%
2018/05/3100.00211.3011.25-235,358-0.01%
2018/05/301311.15211.2011.101134,7480.03%
2018/05/296911.4500.0011.356934,4480.20%
2018/05/283611.51411.5511.503234,6490.09%
2018/05/25611.50511.5511.55134,9810.00%
2018/05/2400.00511.4811.50-535,263-0.01%
2018/05/231011.455.111.5511.404.936,0620.01%
2018/05/22111.50711.6511.50-636,335-0.02%
2018/05/213111.641111.6511.652036,8400.05%
2018/05/18111.5558.811.4511.55-57.837,681-0.15%
2018/05/17111.401511.3911.35-1437,469-0.04%
2018/05/165011.304811.3711.40237,4830.01%
2018/05/152011.20411.2611.201637,6680.04%
2018/05/14511.202311.2011.20-1839,051-0.05%
2018/05/0900.003711.1111.15-3739,327-0.09%
2018/05/08211.0000.0011.05239,5160.01%
2018/05/041010.9500.0010.901039,5350.03%
2018/05/03211.008.411.0011.00-6.439,683-0.02%
2018/04/3000.001011.2011.25-1039,665-0.03%
2018/04/2600.00810.9810.95-840,177-0.02%
2018/04/25210.885210.9510.95-5040,096-0.12%
2018/04/2400.00611.0111.05-640,102-0.01%
2018/04/23210.755010.9911.05-4839,666-0.12%
2018/04/206010.7121.210.7410.7538.838,5030.10%
2018/04/191310.501910.5810.60-637,944-0.02%
2018/04/18510.4000.0010.45537,9830.01%
2018/04/174710.3900.0010.354738,8570.12%
2018/04/16210.552010.5010.45-1840,208-0.04%
2018/04/132510.599210.5910.60-6740,724-0.16%
2018/04/121010.556410.5510.55-5441,261-0.13%
2018/04/112510.574110.5110.50-1641,599-0.04%
2018/04/10110.456410.5410.55-6341,464-0.15%
2018/04/09610.42210.4510.40441,0760.01%
2018/04/0300.00510.3010.35-540,782-0.01%
2018/04/02210.3000.0010.35240,6440.00%
2018/03/3000.00410.4010.40-440,939-0.01%
2018/03/29110.3000.0010.30140,8600.00%
2018/03/28210.3000.0010.35240,7600.00%
2018/03/271010.3500.0010.451040,7050.02%
2018/03/26410.2500.0010.30440,8690.01%
2018/03/231310.291010.2510.35341,6610.01%
2018/03/22310.501010.4010.45-741,967-0.02%
2018/03/2000.004010.5510.50-4042,484-0.09%
2018/03/15110.50310.5510.55-242,6940.00%
2018/03/14910.561.110.5010.507.942,6210.02%
2018/03/1200.00510.5510.60-542,230-0.01%
2018/03/08310.351010.4010.40-742,817-0.02%
2018/03/0700.001110.3810.40-1143,672-0.03%
2018/03/06110.35810.3510.40-744,019-0.02%
2018/03/05810.3200.0010.30844,2150.02%
2018/03/02310.3500.0010.40343,8480.01%
2018/03/013110.4900.0010.503143,3450.07%
2018/02/27910.5310210.5510.50-9342,976-0.22% 大賣/
2018/02/2600.00510.7010.55-542,557-0.01%
2018/02/23510.501710.6910.65-1242,270-0.03%
2018/02/221710.44610.4010.501142,0170.03%
2018/02/2100.001110.4510.50-1142,642-0.03%
2018/02/12210.4042.110.3710.35-40.141,988-0.10%
2018/02/09429.911010.0310.003240,8860.08%
2018/02/08310.073310.1010.10-3040,428-0.07%
2018/02/072210.19610.1210.101640,4620.04%
2018/02/063310.0121110.069.89-17839,683-0.45% 大賣/鉅額交易
2018/02/0511810.4500.0010.5011838,2470.31% 大買/鉅額交易
2018/02/012410.7400.0010.652437,7950.06%
2018/01/31710.551310.6410.70-637,516-0.02%
2018/01/30310.70510.7010.70-237,117-0.01%
2018/01/293710.751410.7510.752336,8550.06%
2018/01/2600.00610.7210.75-636,548-0.02%
2018/01/251110.754210.7510.80-3136,219-0.09%
2018/01/244610.600.210.7010.7545.835,9200.13%
2018/01/231710.653110.6510.70-1435,434-0.04%
2018/01/22210.801110.7810.85-934,580-0.03%
2018/01/195010.85310.8510.904734,3770.14%
2018/01/18510.9011510.9010.90-11033,891-0.32% 大賣/鉅額交易
2018/01/171010.65310.7810.80733,2080.02%
2018/01/162510.65110.6510.752432,6380.07%
2018/01/151910.651810.6610.70132,1070.00%
2018/01/121010.50210.5510.50831,6070.03%
2018/01/111610.4511810.6410.45-10231,135-0.33% 大賣/鉅額交易
2018/01/10110.651810.6010.65-1730,470-0.06%
2018/01/091310.381010.4310.40329,0980.01%
2018/01/08510.353010.3510.35-2528,502-0.09%
2018/01/052910.143010.1710.20-127,8030.00%
2018/01/04610.10010.1010.10627,4390.02%
2018/01/031310.1200.0010.101327,2680.05%
2018/01/0221310.0800.0010.1021326,9740.79% 大買/鉅額交易
凱基金 相關文章