第一金 (2892)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股▲0.48%
2240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	27.75	2	27.85	27.75	-1.8	17,820	-0.01%
2025/01/21	1	27.85	1	27.75	27.85	0	17,701	0.00%
2025/01/20	0	0.00	5	27.67	27.60	-5	17,699	-0.03%
2025/01/16	0	0.00	2	27.78	27.85	-2	17,869	-0.01%
2025/01/15	2	27.60	0	0.00	27.60	2	17,923	0.01%
2025/01/13	0.1	27.20	0	0.00	27.35	0.1	18,231	0.00%
2025/01/10	1.1	27.35	0	0.00	27.50	1.1	18,090	0.01%
2025/01/09	12	27.70	14.1	27.62	27.60	-2.1	18,154	-0.01%
2025/01/08	0	0.00	3	27.70	27.70	-3	18,290	-0.02%
2025/01/07	10	27.55	0	0.00	27.55	10	18,255	0.05%
2025/01/06	0.1	27.60	3.2	27.68	27.75	-3.1	18,264	-0.02%
2025/01/03	0	0.00	6.1	27.27	27.35	-6.1	18,299	-0.03%
2025/01/02	0.1	27.10	0	0.00	27.30	0.1	18,503	0.00%
2024/12/31	0.1	27.15	0.1	27.25	27.10	-0.1	18,605	0.00%
2024/12/30	0	0.00	0.1	27.30	27.25	-0.1	18,736	0.00%
2024/12/27	14	27.44	13	27.30	27.30	1	18,780	0.01%
2024/12/26	0.1	27.40	0	0.00	27.45	0.1	18,979	0.00%
2024/12/25	1	27.30	0	0.00	27.25	1	19,117	0.01%
2024/12/24	6	27.50	0	27.50	27.50	6	19,173	0.03%
2024/12/23	2.2	27.11	0	0.00	27.45	2.2	19,269	0.01%
2024/12/20	17.2	27.08	14	27.00	27.00	3.2	19,287	0.02%
2024/12/19	15.3	27.25	14	27.25	27.25	1.3	18,681	0.01%
2024/12/18	20.1	27.64	15	27.40	27.40	5	18,839	0.03%
2024/12/17	0.1	27.75	1	27.65	27.75	-1	18,790	-0.01%
2024/12/16	0	0.00	4	27.80	27.90	-4	18,606	-0.02%
2024/12/13	15.1	27.75	15	27.75	27.75	0.1	18,454	0.00%
2024/12/12	33.1	27.71	33.1	27.95	27.95	0	18,413	0.00%
2024/12/11	0.2	27.80	0	0.00	27.70	0.2	18,466	0.00%
2024/12/09	21	28.00	23.2	28.09	28.10	-2.2	18,672	-0.01%
2024/12/06	15	28.00	0	0.00	28.00	15	18,715	0.08%
2024/12/05	6	27.85	0.1	27.75	28.00	5.9	18,702	0.03%
2024/12/04	0.3	27.70	0	0.00	27.85	0.3	18,648	0.00%
2024/12/03	0	0.00	3.5	27.66	27.75	-3.5	18,884	-0.02%
2024/12/02	1	27.25	2	27.45	27.30	-1	18,774	-0.01%
2024/11/29	1	27.35	0	0.00	27.20	1	18,586	0.01%
2024/11/28	0	0.00	0.1	27.45	27.45	-0.1	18,591	0.00%
2024/11/27	8	27.51	0	0.00	27.50	8	18,502	0.04%
2024/11/26	0	0.00	2.2	27.78	27.65	-2.2	18,363	-0.01%
2024/11/22	1	27.60	0	27.55	27.65	1	17,750	0.01%
2024/11/21	29.1	27.39	37.5	27.57	27.60	-8.4	17,667	-0.05%
2024/11/20	0.6	27.71	0	27.65	27.60	0.6	17,502	0.00%
2024/11/19	0	0.00	9	27.83	27.95	-9	17,178	-0.05%
2024/11/18	0	0.00	15	27.55	27.65	-15	16,318	-0.09%
2024/11/15	3	27.07	7	27.27	27.30	-4	15,690	-0.03%
2024/11/14	6.1	26.39	0	26.35	26.20	6.1	15,041	0.04%
2024/11/13	12.3	26.43	0	0.00	26.60	12.3	14,887	0.08%
2024/11/12	8.9	26.51	1.2	26.58	26.50	7.7	14,595	0.05%
2024/11/11	6.8	26.75	0.3	26.85	26.75	6.5	14,234	0.05%
2024/11/08	4.7	26.85	10.5	26.85	26.80	-5.8	14,328	-0.04%
2024/11/07	6	26.83	0	0.00	26.80	6	14,622	0.04%
2024/11/06	53.4	27.04	49	26.90	26.90	4.4	15,006	0.03%
2024/11/05	1	27.00	0	0.00	27.10	1	15,478	0.01%
2024/11/01	3	26.85	0	0.00	27.00	3	16,582	0.02%
2024/10/30	1	26.95	0	0.00	27.15	1	16,516	0.01%
2024/10/29	1.1	27.00	1	27.00	27.10	0.1	16,598	0.00%
2024/10/25	0	0.00	1	27.25	27.35	-1	16,774	-0.01%
2024/10/24	1	27.10	0	0.00	27.25	1	17,001	0.01%
2024/10/23	0.5	27.25	1	27.10	27.15	-0.5	17,176	0.00%
2024/10/22	0	0.00	3	27.43	27.50	-3	17,223	-0.02%
2024/10/21	1	27.40	1	27.40	27.25	0	17,241	0.00%
2024/10/18	0	0.00	9.4	27.59	27.60	-9.4	17,317	-0.05%
2024/10/17	0	0.00	1	27.10	27.15	-1	17,415	-0.01%
2024/10/15	0	0.00	1	27.35	27.35	-1	17,420	-0.01%
2024/10/14	0.1	27.00	0	0.00	26.90	0.1	17,329	0.00%
2024/10/11	1.1	26.95	0	0.00	26.85	1.1	17,427	0.01%
2024/10/09	6.2	26.88	0	0.00	26.80	6.2	17,567	0.04%
2024/10/08	20	27.00	21	26.95	26.95	-1	17,498	-0.01%
2024/10/07	1	27.05	0	0.00	27.05	1	17,399	0.01%
2024/10/04	0.9	27.16	1	27.10	27.20	-0.1	17,263	0.00%
2024/10/01	2	27.25	0	0.00	27.25	2	17,047	0.01%
2024/09/30	10.1	27.73	11.2	27.45	27.40	-1.1	17,127	-0.01%
2024/09/27	0	27.75	1	27.80	27.80	-1	17,158	-0.01%
2024/09/26	0	0.00	7	27.77	27.80	-7	17,137	-0.04%
2024/09/25	0.1	27.60	0	0.00	27.70	0.1	17,052	0.00%
2024/09/24	0	0.00	2.3	27.42	27.55	-2.3	17,032	-0.01%
2024/09/23	0.3	27.40	3	27.37	27.35	-2.7	17,044	-0.02%
2024/09/20	0	0.00	7	27.31	27.30	-7	17,054	-0.04%
2024/09/19	0	0.00	0.2	27.24	27.20	-0.2	16,754	0.00%
2024/09/18	2.5	27.26	0.6	27.30	27.15	1.8	16,790	0.01%
2024/09/13	2.2	27.25	0	0.00	27.25	2.2	17,124	0.01%
2024/09/12	0.1	27.26	0	0.00	27.40	0.1	17,232	0.00%
2024/09/11	5	27.00	5	27.25	27.00	0	17,138	0.00%
2024/09/10	0	0.00	6	27.30	27.30	-6	17,075	-0.04%
2024/09/09	3	26.95	2	27.00	26.95	1	16,874	0.01%
2024/09/06	1.1	26.76	0.2	27.10	27.05	0.9	16,808	0.01%
2024/09/05	7	26.82	3	26.90	26.85	4	16,817	0.02%
2024/09/04	16.1	26.62	1	27.00	26.70	15.1	16,875	0.09%
2024/09/03	0	0.00	3	27.00	26.95	-3	16,686	-0.02%
2024/09/02	1	27.30	11	27.25	27.20	-10	16,748	-0.06%
2024/08/29	0	0.00	1	27.05	27.05	-1	16,741	-0.01%
2024/08/28	2.4	27.28	0	0.00	27.20	2.4	16,786	0.01%
2024/08/27	3	27.18	1	27.30	27.15	2	17,616	0.01%
2024/08/26	0	0.00	10	27.45	27.45	-10	17,847	-0.06%
2024/08/22	0	0.00	7	27.12	27.25	-7	18,239	-0.04%
2024/08/21	1	27.10	0	0.00	27.20	1	18,507	0.01%
2024/08/20	0	0.00	1	27.00	27.15	-1	18,753	-0.01%
2024/08/19	1	26.85	21.3	26.95	26.85	-20.3	19,222	-0.11%
2024/08/15	15.1	26.74	0	0.00	26.55	15.1	19,929	0.08%
2024/08/14	0.4	27.05	1	27.00	27.00	-0.6	20,630	0.00%
2024/08/13	5.4	26.84	0	0.00	26.80	5.4	21,049	0.03%
2024/08/12	3	27.05	11	27.18	27.00	-8	21,062	-0.04%
2024/08/09	3.3	26.88	13	26.97	26.85	-9.7	21,000	-0.05%
2024/08/08	47	26.53	3.3	26.63	26.40	43.7	20,644	0.21%
2024/08/07	33.6	28.21	5	28.35	28.25	28.6	20,144	0.14%
2024/08/06	3.1	27.81	13	28.39	28.20	-10	19,803	-0.05%
2024/08/05	20.2	27.93	18.4	28.16	28.05	1.8	19,387	0.01%
2024/08/02	18	29.00	0	0.00	29.10	18	18,926	0.10%
2024/08/01	0	0.00	8	29.41	29.45	-8	18,749	-0.04%
2024/07/31	22	29.31	22.2	29.36	29.35	-0.2	18,893	0.00%
2024/07/30	1.1	29.19	3	29.12	29.35	-1.9	18,731	-0.01%
2024/07/29	0.1	29.45	22	29.47	29.50	-21.9	18,681	-0.12%
2024/07/26	1	29.20	16	29.21	29.30	-15	18,481	-0.08%
2024/07/23	0	0.00	2	29.30	29.30	-2	18,502	-0.01%
2024/07/22	3	28.90	2.1	28.83	29.00	0.9	18,451	0.00%
2024/07/19	0	0.00	4	29.11	29.15	-4	18,409	-0.02%
2024/07/18	0	0.00	15.3	29.24	29.40	-15.3	18,229	-0.08%
2024/07/17	0	0.00	0.1	29.00	29.00	-0.1	17,927	0.00%
2024/07/16	0.1	29.00	0	0.00	29.00	0.1	17,916	0.00%
2024/07/15	5	28.85	5	28.90	29.00	0	18,134	0.00%
2024/07/12	8	28.75	8	28.90	28.90	0	18,097	0.00%
2024/07/09	0	0.00	20	28.63	28.65	-20	18,170	-0.11%
2024/07/08	0.1	28.65	2	28.65	28.65	-1.9	18,107	-0.01%
2024/07/05	7	28.55	7	28.60	28.60	0	18,089	0.00%
2024/07/04	0	0.00	18	28.55	28.60	-18	18,172	-0.10%
2024/07/03	14	28.32	1.3	28.30	28.45	12.7	18,068	0.07%
2024/07/02	10	28.05	0	0.00	28.00	10	17,911	0.06%
2024/07/01	6	28.03	0.3	28.02	28.00	5.7	18,108	0.03%
2024/06/28	1	28.00	6	28.08	28.10	-5	18,137	-0.03%
2024/06/27	1	27.90	0	0.00	28.00	1	18,052	0.01%
2024/06/26	2	28.00	0	0.00	28.00	2	18,086	0.01%
2024/06/25	2	28.15	3	28.17	28.20	-1	18,086	-0.01%
2024/06/24	4	28.01	0	0.00	28.15	4	18,037	0.02%
2024/06/21	18	28.00	1	28.00	28.00	17	17,998	0.09%
2024/06/20	6	28.05	1.2	28.06	28.10	4.8	17,764	0.03%
2024/06/19	4	28.05	5.8	28.10	28.10	-1.8	17,778	-0.01%
2024/06/18	2.2	27.96	4	28.00	28.10	-1.8	17,832	-0.01%
2024/06/17	0.2	27.95	0	0.00	27.95	0.2	17,950	0.00%
2024/06/14	11	27.94	1	27.80	27.95	10	17,971	0.06%
2024/06/11	1	27.85	14	27.87	27.80	-13	18,774	-0.07%
2024/06/07	1	27.70	4	27.76	27.80	-3	18,801	-0.02%
2024/06/06	6	27.58	1	27.60	27.50	5	18,763	0.03%
2024/06/05	0.1	27.55	4	27.55	27.45	-3.9	18,680	-0.02%
2024/06/04	13.2	27.36	33.3	27.44	27.45	-20.2	18,695	-0.11%
2024/06/03	0	27.60	7.4	27.54	27.55	-7.4	18,652	-0.04%
2024/05/31	4.1	27.31	35	27.53	27.50	-30.9	18,618	-0.17%
2024/05/30	86.4	27.42	64	27.30	27.30	22.4	17,908	0.13%
2024/05/29	48.9	27.83	35.5	27.62	27.60	13.4	17,838	0.08%
2024/05/28	9.1	28.22	0	0.00	28.05	9.1	17,463	0.05%
2024/05/27	26.1	28.14	17	28.30	28.30	9.1	17,715	0.05%
2024/05/24	6.1	28.32	0.3	28.40	28.20	5.8	17,476	0.03%
2024/05/23	10	28.15	2	28.35	28.95	8	17,302	0.05%
2024/05/22	1.2	28.28	3	28.35	28.50	-1.8	16,734	-0.01%
2024/05/21	20	28.37	2.7	28.40	28.35	17.3	16,388	0.11%
2024/05/20	0	0.00	18.7	28.75	28.90	-18.7	15,840	-0.12%
2024/05/17	0	0.00	5	28.04	28.05	-5	14,951	-0.03%
2024/05/16	0	0.00	7	27.79	27.75	-7	14,519	-0.05%
2024/05/15	0	0.00	1.5	27.68	27.60	-1.5	14,407	-0.01%
2024/05/14	1	27.80	0	0.00	27.40	1	14,495	0.01%
2024/05/13	3	27.65	1	27.85	27.80	2	14,403	0.01%
2024/05/10	2	27.85	4	27.90	27.90	-2	14,308	-0.01%
2024/05/09	0.1	27.90	1	27.70	27.75	-0.9	14,213	-0.01%
2024/05/08	0	0.00	11.4	27.88	28.00	-11.4	14,187	-0.08%
2024/05/07	1	27.75	1	27.80	27.80	0	14,080	0.00%
2024/05/06	10	27.77	13	27.83	27.90	-3	14,004	-0.02%
2024/05/03	0.5	27.40	50	27.50	27.40	-49.5	13,683	-0.36%
2024/05/02	2.2	27.48	0	0.00	27.35	2.2	13,648	0.02%
2024/04/30	1	27.30	11	27.50	27.35	-10	13,538	-0.07%
2024/04/29	3.2	27.34	15.1	27.37	27.50	-11.9	13,486	-0.09%
2024/04/26	7	26.90	0.2	27.00	26.95	6.8	13,225	0.05%
2024/04/25	52.1	26.95	0	0.00	26.90	52.1	13,260	0.39%
2024/04/24	0	0.00	2.4	27.16	27.20	-2.4	13,199	-0.02%
2024/04/23	2	27.05	0	0.00	27.15	2	13,552	0.01%
2024/04/22	0	0.00	8	27.09	27.10	-8	13,709	-0.06%
2024/04/19	9.8	26.61	0	26.70	26.65	9.8	13,683	0.07%
2024/04/18	2	26.95	0	0.00	26.90	2	13,366	0.01%
2024/04/17	8.3	26.86	0	0.00	26.90	8.3	13,304	0.06%
2024/04/16	10.8	26.90	0	0.00	26.75	10.8	13,255	0.08%
2024/04/15	4	27.20	2.2	27.35	27.20	1.8	12,912	0.01%
2024/04/12	6.1	27.29	0	0.00	27.35	6.1	12,922	0.05%
2024/04/11	13	27.40	13	27.45	27.45	0	12,870	0.00%
2024/04/10	0	0.00	0	27.50	27.50	0	12,862	0.00%
2024/04/09	30	27.45	33.2	27.54	27.55	-3.2	12,897	-0.02%
2024/04/08	1	27.45	8	27.44	27.45	-7	12,933	-0.05%
2024/04/03	13	27.35	20.1	27.15	27.15	-7.1	12,931	-0.05%
2024/04/02	5.1	27.65	2	27.68	27.75	3.1	12,738	0.02%
2024/04/01	10	27.75	14.3	27.80	27.75	-4.3	12,763	-0.03%
2024/03/28	5	27.60	2.3	27.64	27.60	2.7	12,575	0.02%
2024/03/27	1	27.75	0	27.75	27.70	1	12,472	0.01%
2024/03/26	0	0.00	10.9	27.79	27.80	-10.9	12,502	-0.09%
2024/03/25	0	0.00	7	27.64	27.70	-7	12,610	-0.06%
2024/03/22	5	27.50	2.2	27.57	27.60	2.8	12,632	0.02%
2024/03/21	0	0.00	10	27.50	27.55	-10	12,499	-0.08%
2024/03/20	5.4	27.27	5	27.35	27.20	0.4	12,578	0.00%
2024/03/19	9	27.40	0	0.00	27.35	9	12,480	0.07%
2024/03/18	1	27.55	2	27.45	27.45	-1	12,439	-0.01%
2024/03/15	9.1	27.43	13	27.50	27.60	-4	12,363	-0.03%
2024/03/14	3	27.53	4	27.55	27.65	-1	11,837	-0.01%
2024/03/13	0.2	27.25	36	27.11	27.25	-35.8	11,503	-0.31%
2024/03/12	0	0.00	24.2	27.08	27.05	-24.2	11,330	-0.21%
2024/03/08	5	27.12	6	27.18	27.10	-1	11,310	-0.01%
2024/03/07	1.1	27.05	2.1	27.01	27.00	-1	11,333	-0.01%
2024/03/06	0	0.00	20	27.06	27.10	-20	11,411	-0.18%
2024/03/05	16	26.97	1.1	26.95	26.90	15	11,789	0.13%
2024/03/04	22	26.95	12	26.96	26.95	10	11,792	0.08%
2024/03/01	41	27.00	34.5	27.05	27.05	6.5	11,812	0.06%
2024/02/29	0	26.95	0.1	27.15	27.10	-0.1	11,947	0.00%
2024/02/27	2	26.95	1	27.10	26.90	1	11,741	0.01%
2024/02/26	1.3	26.93	5.2	26.95	26.90	-3.9	11,702	-0.03%
2024/02/23	0	0.00	24.2	27.20	27.15	-24.2	11,600	-0.21%
2024/02/22	0	0.00	5	27.25	27.25	-5	11,877	-0.04%
2024/02/21	3	27.23	1	27.40	27.20	2	11,862	0.02%
2024/02/20	0	0.00	1	27.40	27.40	-1	11,915	-0.01%
2024/02/19	0	0.00	5.1	27.16	27.20	-5.1	12,068	-0.04%
2024/02/16	2	26.88	3.1	27.03	26.85	-1.1	12,124	-0.01%
2024/02/15	1	26.95	9	26.90	26.75	-8	12,089	-0.07%
2024/02/05	1	26.80	0	0.00	26.80	1	11,901	0.01%