奇鋐 (3017)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股▲0.53%
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.2	572.04	10.6	577.19	579.00	-5.4	6,907	-0.08%
2025/01/21	3.1	553.01	3	552.33	552.00	0.1	6,870	0.00%
2025/01/20	7.1	552.07	7	560.14	565.00	0.1	6,845	0.00%
2025/01/17	2	517.97	3	520.00	530.00	-1	6,873	-0.01%
2025/01/16	6.1	519.83	5	519.81	527.00	1.1	6,799	0.02%
2025/01/15	2.1	509.39	5	509.80	502.00	-2.9	6,761	-0.04%
2025/01/14	14	518.36	6	520.17	520.00	8	6,775	0.12%
2025/01/13	14.6	536.43	26	523.50	516.00	-11.5	6,842	-0.17%
2025/01/10	14.8	555.13	11	553.09	549.00	3.8	6,808	0.06%
2025/01/09	18.3	590.95	4	574.07	574.00	14.3	6,786	0.21%
2025/01/08	8.8	618.00	6.2	620.19	615.00	2.6	6,826	0.04%
2025/01/07	6	637.33	4	636.50	637.00	2	6,937	0.03%
2025/01/06	5.5	630.00	5	629.80	627.00	0.5	7,093	0.01%
2025/01/03	3	619.32	3.1	620.72	624.00	0	7,118	0.00%
2025/01/02	5.1	619.61	3	618.00	615.00	2.1	7,165	0.03%
2024/12/31	2.1	626.85	3	625.33	623.00	-0.9	7,205	-0.01%
2024/12/30	3.1	634.51	4	629.75	627.00	-0.9	7,321	-0.01%
2024/12/27	3	637.01	2	645.00	636.00	1	7,401	0.01%
2024/12/26	2	643.00	3	642.02	642.00	-1	7,531	-0.01%
2024/12/25	4	638.75	2	636.00	636.00	2	7,714	0.03%
2024/12/24	4	639.25	1.3	634.71	634.00	2.7	8,061	0.03%
2024/12/23	1.2	640.71	0	639.05	636.00	1.2	8,159	0.01%
2024/12/20	3.1	627.41	2	629.00	634.00	1.1	8,172	0.01%
2024/12/19	1.1	614.67	1	633.00	633.00	0.1	8,165	0.00%
2024/12/18	8.4	631.08	0.5	626.00	630.00	7.9	8,237	0.10%
2024/12/17	4	650.25	2	651.50	651.00	2	8,201	0.02%
2024/12/16	16.7	663.03	7.2	647.25	637.00	9.5	8,211	0.12%
2024/12/13	4	686.00	3.1	690.61	686.00	0.9	8,084	0.01%
2024/12/12	7	705.11	4	696.75	693.00	3	8,148	0.04%
2024/12/11	5	689.40	11.2	695.90	700.00	-6.2	8,245	-0.07%
2024/12/10	12.4	685.45	5.1	695.51	682.00	7.2	8,254	0.09%
2024/12/09	2.4	697.75	0.1	700.31	708.00	2.3	8,417	0.03%
2024/12/06	7.1	712.39	8.1	714.95	711.00	-1	8,522	-0.01%
2024/12/05	6	717.33	6.3	717.76	715.00	-0.2	8,609	0.00%
2024/12/04	4	709.71	8.3	706.49	714.00	-4.3	8,730	-0.05%
2024/12/03	6.4	697.75	11.4	700.14	697.00	-5	8,785	-0.06%
2024/12/02	2	663.95	9.2	674.73	678.00	-7.2	8,691	-0.08%
2024/11/29	4.2	637.16	3	643.33	643.00	1.2	8,643	0.01%
2024/11/28	10	629.00	2	635.50	640.00	8	8,689	0.09%
2024/11/27	8.2	637.56	6	640.67	630.00	2.2	8,709	0.03%
2024/11/26	4.4	651.76	1	649.00	649.00	3.4	8,722	0.04%
2024/11/25	8	664.87	5	662.80	669.00	3	8,729	0.03%
2024/11/22	5	655.20	4.1	657.75	652.00	1	8,787	0.01%
2024/11/21	11.2	654.94	5	653.00	650.00	6.2	8,794	0.07%
2024/11/20	4.1	665.00	6	667.34	666.00	-2	8,739	-0.02%
2024/11/19	7.1	648.62	7.1	650.87	648.00	0.1	8,678	0.00%
2024/11/18	7.1	645.25	7.1	639.33	638.00	0	8,666	0.00%
2024/11/15	22.7	666.74	16	662.74	648.00	6.7	8,686	0.08%
2024/11/14	8	682.00	4.6	683.09	685.00	3.4	8,603	0.04%
2024/11/13	0	0.00	0.2	666.74	661.00	-0.2	8,548	0.00%
2024/11/12	3.2	671.85	2.2	662.73	661.00	1	8,600	0.01%
2024/11/11	5.1	685.49	3	685.32	687.00	2.1	8,679	0.02%
2024/11/08	2.1	686.95	8.1	687.89	687.00	-6.1	8,908	-0.07%
2024/11/07	22	676.45	19	678.21	675.00	3	8,928	0.03%
2024/11/06	4	671.50	7.5	672.08	674.00	-3.5	9,048	-0.04%
2024/11/05	6.1	654.85	6	650.00	656.00	0.1	9,102	0.00%
2024/11/04	1.1	638.91	6	643.50	654.00	-4.9	9,288	-0.05%
2024/11/01	1.3	624.76	3	626.33	637.00	-1.7	9,354	-0.02%
2024/10/30	6.4	638.67	6	642.00	638.00	0.4	9,452	0.00%
2024/10/29	8.2	633.15	7	627.14	626.00	1.2	9,442	0.01%
2024/10/28	8.1	649.97	6.2	653.72	648.00	1.9	9,479	0.02%
2024/10/25	5.2	656.23	4	661.47	664.00	1.2	9,594	0.01%
2024/10/24	5.7	666.93	8.4	663.19	656.00	-2.6	9,717	-0.03%
2024/10/23	4	687.75	4	682.74	686.00	0	9,716	0.00%
2024/10/22	3.2	680.21	3.1	680.98	683.00	0.1	9,770	0.00%
2024/10/21	3	687.34	2.2	685.71	677.00	0.9	9,929	0.01%
2024/10/18	10	683.30	9	689.78	681.00	1	9,928	0.01%
2024/10/17	5	678.58	7	677.13	679.00	-2	9,875	-0.02%
2024/10/16	1.1	674.73	4	670.47	676.00	-2.9	9,839	-0.03%
2024/10/15	9.1	672.57	11.8	667.05	679.00	-2.7	9,765	-0.03%
2024/10/14	8.2	646.37	13.4	642.48	647.00	-5.2	9,618	-0.05%
2024/10/11	6.1	629.63	26.3	628.76	629.00	-20.2	9,518	-0.21%
2024/10/09	9.5	609.45	13	615.62	605.00	-3.5	9,430	-0.04%
2024/10/08	4	612.50	5	612.40	611.00	-1	9,436	-0.01%
2024/10/07	4	610.50	3.1	615.90	611.00	0.9	9,508	0.01%
2024/10/04	4.1	603.94	15.3	607.33	604.00	-11.3	9,569	-0.12%
2024/10/01	12.3	587.88	4	592.75	585.00	8.3	9,538	0.09%
2024/09/30	9.3	599.05	3.3	613.21	590.00	6	9,546	0.06%
2024/09/27	7.2	621.03	6	622.17	624.00	1.2	9,580	0.01%
2024/09/26	9.7	615.23	22.1	613.82	617.00	-12.4	9,521	-0.13%
2024/09/25	5	580.01	7	584.29	581.00	-2	9,391	-0.02%
2024/09/24	4	568.50	5.3	568.31	571.00	-1.3	9,505	-0.01%
2024/09/23	2.2	572.53	2	572.00	569.00	0.2	9,638	0.00%
2024/09/20	4.2	565.82	2	560.50	558.00	2.2	9,714	0.02%
2024/09/19	4	557.25	9.2	555.59	561.00	-5.2	9,725	-0.05%
2024/09/18	2.1	544.71	2	545.00	537.00	0.1	9,727	0.00%
2024/09/16	6	546.67	2.5	553.20	544.00	3.5	9,880	0.04%
2024/09/13	7.2	552.98	3	558.00	554.00	4.2	10,038	0.04%
2024/09/12	4	555.75	2.1	557.43	555.00	2	10,162	0.02%
2024/09/11	1	525.00	2	519.00	521.00	-1	10,131	-0.01%
2024/09/10	5.6	525.68	5.5	532.18	512.00	0.1	10,223	0.00%
2024/09/09	3	524.00	2	539.50	545.00	1	10,223	0.01%
2024/09/06	5.2	513.46	0	0.00	511.00	5.2	10,293	0.05%
2024/09/05	2.6	519.59	3	523.00	525.00	-0.4	10,445	0.00%
2024/09/04	1.3	525.39	0	0.00	515.00	1.3	10,535	0.01%
2024/09/03	3.1	572.39	1	570.00	570.00	2.1	10,746	0.02%
2024/09/02	7.4	580.62	4.1	590.99	574.00	3.3	11,001	0.03%
2024/08/30	3	603.33	4	606.00	606.00	-1	11,077	-0.01%
2024/08/29	5.2	597.87	0	0.00	598.00	5.2	11,180	0.05%
2024/08/28	1.1	607.77	1	614.00	613.00	0.1	11,380	0.00%
2024/08/27	2.1	599.21	1	610.00	613.00	1.1	11,970	0.01%
2024/08/26	5.3	622.49	6	618.67	610.00	-0.7	12,087	-0.01%
2024/08/23	3	607.31	4	606.25	612.00	-1	12,207	-0.01%
2024/08/22	2	604.50	3.2	604.19	606.00	-1.2	12,376	-0.01%
2024/08/21	3.1	610.66	4	606.00	606.00	-1	12,550	-0.01%
2024/08/20	7.2	624.81	6	614.01	616.00	1.2	12,677	0.01%
2024/08/19	8	615.75	6.1	619.61	617.00	1.9	13,002	0.01%
2024/08/16	4	624.25	3.2	627.19	626.00	0.8	13,020	0.01%
2024/08/15	7	600.57	5.1	599.88	594.00	1.9	12,981	0.01%
2024/08/14	5.2	600.49	10.1	601.81	597.00	-4.9	13,050	-0.04%
2024/08/13	6.1	588.51	4.1	590.17	587.00	2	13,090	0.02%
2024/08/12	1.1	577.63	1	580.00	585.00	0.1	13,261	0.00%
2024/08/09	4	568.00	3.1	569.72	568.00	0.9	13,265	0.01%
2024/08/08	8	532.73	6	538.33	530.00	2	13,279	0.02%
2024/08/07	3.1	551.45	3.1	562.10	559.00	0	13,372	0.00%
2024/08/06	1.1	541.31	0.3	531.00	526.00	0.8	13,320	0.01%
2024/08/05	8.2	535.50	1	535.00	535.00	7.2	13,321	0.05%
2024/08/02	6.5	603.75	6.1	615.51	594.00	0.4	13,328	0.00%
2024/08/01	5	657.60	3.1	654.38	655.00	1.9	13,334	0.01%
2024/07/31	3	643.33	2.7	639.24	636.00	0.3	13,522	0.00%
2024/07/30	2	613.03	5.1	623.52	639.00	-3.1	13,649	-0.02%
2024/07/29	3.4	609.93	5	597.00	590.00	-1.6	13,671	-0.01%
2024/07/26	8.1	619.94	2.1	624.69	613.00	6	13,774	0.04%
2024/07/23	3	660.33	5.1	668.27	669.00	-2.1	13,851	-0.02%
2024/07/22	8.3	650.59	5	649.52	634.00	3.2	14,176	0.02%
2024/07/19	2	686.50	3	686.67	687.00	-1	14,317	-0.01%
2024/07/18	4.2	661.24	2	665.50	675.00	2.2	14,376	0.02%
2024/07/17	2.3	698.20	2	699.00	690.00	0.3	14,464	0.00%
2024/07/16	4.1	692.05	0	693.00	691.00	4	14,676	0.03%
2024/07/15	2.2	695.71	0	0.00	702.00	2.2	15,026	0.01%
2024/07/12	5.1	703.86	0.1	717.00	709.00	5.1	15,342	0.03%
2024/07/11	3.3	714.88	0	0.00	714.00	3.3	15,505	0.02%
2024/07/10	2	732.50	1	727.00	726.00	1	15,586	0.01%
2024/07/09	6.3	722.16	4.1	739.38	727.00	2.3	15,715	0.01%
2024/07/08	7.4	745.04	5	756.20	745.00	2.4	15,867	0.01%
2024/07/05	3	761.31	4	762.00	764.00	-1	15,903	-0.01%
2024/07/04	2	755.44	3	756.68	752.00	-1	15,925	-0.01%
2024/07/03	6.5	755.83	8	754.38	745.00	-1.5	16,012	-0.01%
2024/07/02	4	743.26	4.1	746.52	752.00	-0.1	16,092	0.00%
2024/07/01	5	769.48	2.2	744.94	743.00	2.8	16,180	0.02%
2024/06/28	6	757.84	6.1	764.72	765.00	-0.1	16,184	0.00%
2024/06/27	6	743.83	6.1	744.95	736.00	-0.1	16,099	0.00%
2024/06/26	4	735.26	7.1	736.15	740.00	-3.1	16,067	-0.02%
2024/06/25	7.3	693.72	2	698.50	701.00	5.3	16,091	0.03%
2024/06/24	4.1	719.27	3.3	716.96	714.00	0.7	16,098	0.00%
2024/06/21	10.1	729.13	8.1	730.42	731.00	2.1	16,231	0.01%
2024/06/20	7	732.16	15.1	738.61	740.00	-8.1	16,114	-0.05%
2024/06/19	4.2	712.75	5	708.60	704.00	-0.8	16,068	0.00%
2024/06/18	4	724.43	4.2	712.64	713.00	-0.1	16,064	0.00%
2024/06/17	17.1	728.07	14	728.86	723.00	3.1	16,231	0.02%
2024/06/14	6	729.17	8.5	735.89	739.00	-2.5	16,351	-0.02%
2024/06/13	7	710.00	7.7	709.93	712.00	-0.7	16,374	0.00%
2024/06/12	5.3	659.57	7.1	660.76	688.00	-1.8	16,554	-0.01%
2024/06/11	9	655.70	5.2	659.71	665.00	3.8	16,612	0.02%
2024/06/07	9.6	635.51	6	628.17	620.00	3.6	16,898	0.02%
2024/06/06	10.4	664.10	12	666.49	660.00	-1.7	16,971	-0.01%
2024/06/05	12.8	692.63	6.3	692.16	685.00	6.5	16,966	0.04%
2024/06/04	5.4	725.80	7	730.13	721.00	-1.6	17,070	-0.01%
2024/06/03	11.2	753.84	7.2	761.26	736.00	4	17,277	0.02%
2024/05/31	7	775.08	8.1	776.50	769.00	-1	17,343	-0.01%
2024/05/30	4	800.65	1	787.07	781.00	3	16,912	0.02%
2024/05/29	3.1	805.80	7.1	805.03	811.00	-3.9	16,902	-0.02%
2024/05/28	4.3	769.27	4.1	771.03	783.00	0.3	16,938	0.00%
2024/05/27	6.1	737.63	7.4	736.82	738.00	-1.3	16,984	-0.01%
2024/05/24	9.1	702.65	7.3	703.05	706.00	1.8	16,980	0.01%
2024/05/23	10.2	705.82	14.1	694.80	708.00	-3.8	16,910	-0.02%
2024/05/22	4	657.00	10.2	657.04	660.00	-6.2	16,711	-0.04%
2024/05/21	3.1	646.23	4	648.00	650.00	-0.9	16,800	-0.01%
2024/05/20	13.4	649.31	8.1	650.74	638.00	5.3	16,830	0.03%
2024/05/17	3.4	658.09	3.1	658.13	660.00	0.3	16,839	0.00%
2024/05/16	8.2	660.46	16.5	666.24	651.00	-8.3	16,884	-0.05%
2024/05/15	7.2	657.77	7.2	656.43	644.00	0	16,784	0.00%
2024/05/14	1.1	629.55	2	635.97	645.00	-0.9	16,719	-0.01%
2024/05/13	12.3	647.07	8.3	641.42	626.00	4	16,823	0.02%
2024/05/10	7.3	642.09	5	640.20	638.00	2.3	16,855	0.01%
2024/05/09	15.4	648.32	10	652.30	654.00	5.4	17,255	0.03%
2024/05/08	3	672.25	2	663.00	663.00	1	17,262	0.01%
2024/05/07	3.3	670.78	6.2	674.45	674.00	-2.9	17,568	-0.02%
2024/05/06	13.1	677.07	10.4	681.74	662.00	2.7	17,471	0.02%
2024/05/03	8.1	660.26	10.4	664.90	662.00	-2.3	17,273	-0.01%
2024/05/02	4.2	639.45	3.3	657.47	656.00	0.9	17,248	0.01%
2024/04/30	11.3	652.63	18.5	654.14	654.00	-7.2	17,183	-0.04%
2024/04/29	9.1	638.62	3.1	626.61	626.00	6	17,187	0.04%
2024/04/26	4.4	646.45	7.1	652.29	642.00	-2.7	17,374	-0.02%
2024/04/25	9.3	643.65	11	637.09	620.00	-1.7	17,079	-0.01%
2024/04/24	9	625.00	5.2	627.06	634.00	3.8	16,953	0.02%
2024/04/23	4.1	587.44	3	580.33	577.00	1.1	17,056	0.01%
2024/04/22	6.3	586.26	12	575.41	567.00	-5.8	16,992	-0.03%
2024/04/19	17.9	644.51	10.1	628.48	630.00	7.8	16,950	0.05%
2024/04/18	15	661.00	12	668.59	680.00	3	16,936	0.02%
2024/04/17	9	632.00	15	630.07	638.00	-6	16,835	-0.04%
2024/04/16	12.1	607.51	7	592.32	606.00	5.1	16,828	0.03%
2024/04/15	5	630.77	5.2	628.27	616.00	-0.2	16,832	0.00%
2024/04/12	10	616.68	8.4	618.45	628.00	1.6	16,897	0.01%
2024/04/11	2	576.00	10.4	586.72	584.00	-8.4	16,653	-0.05%
2024/04/10	7.1	581.58	6.2	568.52	555.00	0.9	16,608	0.01%
2024/04/09	4.1	578.33	4.1	576.93	577.00	0	16,586	0.00%
2024/04/08	9.1	578.60	8.1	584.87	570.00	1.1	16,528	0.01%
2024/04/03	0.5	549.46	0.1	557.86	546.00	0.4	16,589	0.00%
2024/04/02	6.1	545.46	5	534.60	533.00	1.1	16,497	0.01%
2024/04/01	6	561.67	8	556.00	554.00	-2	16,476	-0.01%
2024/03/29	8	548.63	7	548.29	546.00	1	16,382	0.01%
2024/03/28	3.1	531.09	4	534.50	542.00	-0.9	16,272	-0.01%
2024/03/27	1.1	533.64	0	536.00	534.00	1.1	16,176	0.01%
2024/03/26	6	553.48	3	558.67	541.00	3	16,093	0.02%
2024/03/25	1.1	583.17	0	0.00	583.00	1.1	15,929	0.01%
2024/03/22	5	591.78	3.5	590.43	589.00	1.5	15,868	0.01%
2024/03/21	9	592.22	13	586.23	585.00	-4	15,767	-0.03%
2024/03/20	7	570.57	6	572.50	567.00	1	15,677	0.01%
2024/03/19	7.4	583.10	4	598.48	569.00	3.4	15,465	0.02%
2024/03/18	13	622.51	12	613.94	623.00	1	15,226	0.01%
2024/03/15	11	588.82	18.2	587.09	599.00	-7.2	15,013	-0.05%
2024/03/14	17.4	568.60	9	570.78	556.00	8.4	14,674	0.06%
2024/03/13	14.2	650.97	12	623.40	617.00	2.1	14,414	0.01%
2024/03/12	16	619.81	13.2	621.05	643.00	2.8	13,964	0.02%
2024/03/11	21	604.28	12.1	601.71	585.00	9	13,651	0.07%
2024/03/08	26.2	599.74	30.1	591.71	574.00	-3.9	13,426	-0.03%
2024/03/07	25.2	623.94	28.1	618.49	599.00	-2.9	13,269	-0.02%
2024/03/06	4.1	611.37	4.4	604.74	630.00	-0.3	12,946	0.00%
2024/03/05	13	570.77	9.3	578.06	585.00	3.7	12,713	0.03%
2024/03/04	2	555.00	2.4	558.42	554.00	-0.4	12,560	0.00%
2024/03/01	15	543.87	14.1	544.46	539.00	0.9	12,472	0.01%
2024/02/29	7	525.14	9	517.78	532.00	-2	12,399	-0.02%
2024/02/27	13.1	507.98	22.3	509.62	508.00	-9.2	12,167	-0.08%
2024/02/26	2.5	499.08	0	0.00	500.00	2.5	12,143	0.02%
2024/02/23	3.5	508.86	1.1	513.81	498.50	2.4	12,107	0.02%
2024/02/22	2	526.49	7.7	525.47	520.00	-5.7	12,045	-0.05%
2024/02/21	2.1	496.41	1	494.50	495.00	1.1	12,019	0.01%
2024/02/20	7.2	481.51	6	473.92	483.00	1.2	11,975	0.01%
2024/02/19	9.3	502.16	2	500.00	486.00	7.3	11,954	0.06%
2024/02/16	3.5	527.85	4.1	522.98	510.00	-0.5	12,023	0.00%
2024/02/15	5	522.20	8	530.63	534.00	-3	12,017	-0.03%
2024/02/05	42	481.16	45.3	486.21	485.50	-3.2	11,947	-0.03%
2024/02/02	12	476.50	6	476.42	478.00	6	11,799	0.05%
2024/02/01	26	440.69	27.2	449.96	457.50	-1.2	11,601	-0.01%
2024/01/31	7.2	420.61	6	420.25	425.50	1.2	11,272	0.01%
2024/01/30	13	411.54	21.1	414.73	429.50	-8.1	11,110	-0.07%