• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    685
  • 漲跌
    ▼9
  • 漲幅
    -1.30%
  • 成交量
    3,843張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212694.503688.00685.00-14,853-0.02%
2024/11/204700.254.2701.40694.00-0.24,8540.00%
2024/11/196.3679.723683.67689.003.34,7980.07%
2024/11/185650.403652.33648.0024,7630.04%
2024/11/156677.165677.80663.0014,7760.02%
2024/11/1413688.0775677.72700.00-624,756-1.30%
2024/11/130643.001645.02637.00-14,653-0.02%
2024/11/122635.079641.80635.00-74,717-0.15%
2024/11/110.1669.960.1669.32665.00-0.14,8640.00%
2024/11/087682.433.9678.09681.003.24,8700.06%
2024/11/073661.611668.00650.0024,8430.04%
2024/11/0635.3647.2334.1656.98660.001.24,8530.02%
2024/11/053.3601.389613.33636.00-5.84,821-0.12%
2024/11/044.2592.443598.67600.001.24,9160.02%
2024/11/016.2624.782630.50613.004.24,8760.09%
2024/10/302666.501671.00670.0014,8440.02%
2024/10/292659.0400.00652.0024,8770.04%
2024/10/282671.102.1697.01672.0004,8980.00%
2024/10/251694.952694.00695.00-14,934-0.02%
2024/10/244694.2613696.31692.00-94,991-0.18%
2024/10/231722.001721.00722.0004,9970.00%
2024/10/223.1723.142736.98723.001.15,0690.02%
2024/10/211737.111737.05737.0005,1650.00%
2024/10/1800.001.9743.50740.00-1.95,198-0.04%
2024/10/171735.051.1744.91735.00-0.15,1870.00%
2024/10/164.1737.513738.67739.001.15,2240.02%
2024/10/153744.974.3740.91751.00-1.35,279-0.02%
2024/10/142732.012727.00732.0005,2500.00%
2024/10/113730.3310726.80732.00-75,308-0.13%
2024/10/095.1703.205730.00703.000.15,3540.00%
2024/10/081727.971.3716.35728.00-0.35,356-0.01%
2024/10/0710709.0010714.79709.0005,4290.00%
2024/10/0410705.6010.1698.01706.00-0.15,4680.00%
2024/10/014691.004.1677.53691.00-0.15,4840.00%
2024/09/301684.920.1676.00672.000.95,5050.02%
2024/09/2722701.2617.1699.08693.004.95,5790.09%
2024/09/269.3685.5414.1689.82707.00-4.85,499-0.09%
2024/09/252.1646.095647.20646.00-2.95,421-0.05%
2024/09/242637.001.2633.08639.000.85,4440.01%
2024/09/231645.992.1642.91638.00-1.15,496-0.02%
2024/09/205636.814638.49634.0015,5520.02%
2024/09/193.1633.806.1626.95634.00-35,542-0.05%
2024/09/181616.803.3613.82601.00-2.35,526-0.04%
2024/09/162606.511610.00611.0015,5610.02%
2024/09/135614.008621.75615.00-35,633-0.05%
2024/09/124.1616.024603.50621.000.15,6780.00%
2024/09/113569.003.1569.32570.00-0.15,6740.00%
2024/09/105.2572.384585.50559.001.25,7090.02%
2024/09/094579.202572.99594.0025,7500.03%
2024/09/063.1565.203577.00565.000.15,7910.00%
2024/09/053.1574.676571.50578.00-2.95,883-0.05%
2024/09/043.3559.221.5548.93550.001.85,9530.03%
2024/09/031600.002602.98600.00-16,073-0.02%
2024/09/022.6607.890.1608.00598.002.56,1560.04%
2024/08/300.1619.0000.00615.000.16,2080.00%
2024/08/290.1619.2400.00615.000.16,2250.00%
2024/08/286.1635.195640.20636.001.16,2430.02%
2024/08/270627.000627.00639.0006,3070.00%
2024/08/265646.725633.40628.0006,3360.00%
2024/08/230.1611.761.1622.61628.00-0.96,390-0.01%
2024/08/228.2618.478628.13618.000.26,4490.00%
2024/08/210.1621.8300.00625.000.16,5310.00%
2024/08/206623.004628.75624.0026,5780.03%
2024/08/195615.7900.00621.0056,7240.07%
2024/08/162.1616.765.1618.67617.00-36,701-0.04%
2024/08/153.2610.443613.00600.000.26,6760.00%
2024/08/144.1600.542603.50603.002.16,7410.03%
2024/08/139.5595.887592.71585.002.56,7700.04%
2024/08/122572.504.1581.55585.00-2.16,694-0.03%
2024/08/097.1549.071.1533.55532.0066,6970.09%
2024/08/081.1510.2300.00510.001.16,6550.02%
2024/08/072524.382529.00545.0006,6500.00%
2024/08/064.1527.884515.00514.000.16,6270.00%
2024/08/052.2542.072.2551.64542.0006,5870.00%
2024/08/029.3612.250.2618.64602.009.16,5690.14%
2024/08/013.3680.4600.00668.003.36,5280.05%
2024/07/313.1688.133677.33670.000.16,5410.00%
2024/07/301668.001671.00671.0006,5910.00%
2024/07/291.1684.792657.00657.00-0.96,637-0.01%
2024/07/261.2715.9400.00708.001.26,6610.02%
2024/07/234748.004754.75760.0006,7390.00%
2024/07/222.1744.182718.58705.0006,8900.00%
2024/07/193762.004760.25755.00-16,900-0.01%
2024/07/180.1741.600.1737.00753.0006,9180.00%
2024/07/1700.000739.00752.0006,9810.00%
2024/07/163.1762.110.5748.08738.002.67,0630.04%
2024/07/150.1774.700769.00774.000.17,0960.00%
2024/07/126.2767.693.1769.12763.003.17,1840.04%
2024/07/113.3804.420.2810.00796.003.17,1890.04%
2024/07/102.1843.812843.50844.000.17,2130.00%
2024/07/091847.671825.00825.0007,3110.00%
2024/07/083.1842.062895.00841.001.17,3070.02%
2024/07/054.5884.805886.37890.00-0.57,464-0.01%
2024/07/040.5865.430.1859.00875.000.47,5380.01%
2024/07/038873.747.3873.02861.000.77,6450.01%
2024/07/022839.772815.00840.0007,6620.00%
2024/07/011.3828.921831.96815.000.37,7490.00%
2024/06/281797.122.1803.49807.00-1.17,852-0.01%
2024/06/271779.000791.00777.0017,9080.01%
2024/06/261.1787.642.2793.79792.00-1.17,976-0.01%
2024/06/250.1748.9200.00753.000.18,0100.00%
2024/06/240758.0000.00770.0008,0340.00%
2024/06/210768.001763.00763.00-18,126-0.01%
2024/06/203791.314775.75792.00-18,122-0.01%
2024/06/191764.711760.00759.0008,1690.00%
2024/06/186.1744.665749.20747.001.18,2200.01%
2024/06/170.1785.0000.00766.000.18,2660.00%
2024/06/141.1796.931.2795.92799.00-0.18,3630.00%
2024/06/132.1789.281.3787.47788.000.88,4340.01%
2024/06/122765.392772.98778.0008,6130.00%
2024/06/112.4766.052754.08786.000.48,7880.00%
2024/06/077.3734.475740.60731.002.38,9620.03%
2024/06/060.2789.531800.97795.00-0.89,019-0.01%
2024/06/055814.594802.50807.0019,0380.01%
2024/06/042.1863.091867.00846.001.19,1670.01%
2024/06/032.1889.881865.00865.001.19,4820.01%
2024/05/311933.001908.75886.0009,6070.00%
2024/05/301941.000940.91926.0019,6160.01%
2024/05/295947.205.1952.74955.00-0.19,6970.00%
2024/05/281.3901.061.1907.00904.000.29,7660.00%
2024/05/273.1890.004897.00901.00-0.99,887-0.01%
2024/05/243840.006839.50854.00-39,924-0.03%
2024/05/233832.774836.23834.00-19,904-0.01%
2024/05/220808.7500.00806.0009,8230.00%
2024/05/213802.331803.00811.0029,9620.02%
2024/05/2059.1820.4630847.93802.0029.19,9630.29%
2024/05/1735864.0060860.82860.00-259,892-0.25%
2024/05/163833.674831.00850.00-19,829-0.01%
2024/05/1557798.7457798.93795.0009,8590.00%
2024/05/141788.0000.00797.0019,9630.01%
2024/05/1319810.5820800.25801.00-110,083-0.01%
2024/05/103827.672841.50810.00110,1890.01%
2024/05/0900.001851.00848.00-110,275-0.01%
2024/05/082831.003827.33831.00-110,232-0.01%
2024/05/071813.001813.00830.00010,5240.00%
2024/05/061818.001816.00800.00010,5580.00%
2024/05/033829.672814.06817.00110,5210.01%
2024/05/021816.001821.00821.00010,4900.00%
2024/04/301813.001801.00800.00010,4110.00%
2024/04/292803.001796.00796.00110,4050.01%
2024/04/261807.001.1829.88826.00-0.110,5560.00%
2024/04/254798.504779.60770.00010,4040.00%
2024/04/2400.001756.44771.00-110,317-0.01%
2024/04/232715.502698.00701.00010,3310.00%
2024/04/225.1736.464715.50700.001.110,2420.01%
2024/04/190759.320761.00777.00010,1150.00%
2024/04/174775.752.3776.40799.001.79,9100.02%
2024/04/160.2738.4500.00740.000.29,8050.00%
2024/04/154788.253.2796.56776.000.89,6960.01%
2024/04/122763.003776.31772.00-19,555-0.01%
2024/04/113.4774.003785.33757.000.49,4450.00%
2024/04/104.1845.344813.25809.000.19,2470.00%
2024/04/093850.003848.02865.0009,1250.00%
2024/04/083820.395829.01860.00-29,015-0.02%
2024/04/038742.6510760.64796.00-28,955-0.02%
2024/04/025734.404736.96730.0018,7980.01%
2024/04/016711.028712.25723.00-28,657-0.02%
2024/03/295672.234.1690.34689.000.98,5210.01%
2024/03/2833.1663.1415674.34659.0018.18,4010.21%
2024/03/272669.002677.00680.0008,3340.00%
2024/03/2646666.5418673.56666.00288,2570.34%
2024/03/253717.0051713.55698.00-488,150-0.59%
2024/03/227716.716.1712.85702.000.98,1290.01%
2024/03/213696.353700.70696.0008,0340.00%
2024/03/207678.887681.57667.0007,9220.00%
2024/03/1914.1703.9111657.12655.003.17,8080.04%
2024/03/189705.1811712.89724.00-27,651-0.03%
2024/03/1510693.4910.1684.06670.0007,4940.00%
2024/03/148.1636.0614644.07662.00-5.97,251-0.08%
2024/03/138688.885692.80677.0036,9790.04%
2024/03/127652.875.1669.27690.0026,7040.03%
2024/03/117601.711.1622.29628.0066,5040.09%
2024/03/088583.1910.1582.97571.00-2.16,374-0.03%
2024/03/073.1598.449612.44591.00-5.96,179-0.10%
2024/03/0618595.0615597.86628.0035,8300.05%
2024/03/053578.676575.83571.00-35,655-0.05%
2024/03/0410567.809569.89572.0015,5610.02%
2024/03/015547.849569.33559.00-45,465-0.07%
2024/02/2913520.6914508.07534.00-15,314-0.02%
2024/02/2713485.6913483.96496.0005,1610.00%
2024/02/265462.507459.94470.00-25,072-0.04%
2024/02/233467.509468.00457.50-65,054-0.12%
2024/02/228461.068.1466.24467.00-0.15,0500.00%
2024/02/215.2447.583.2446.43445.0025,0320.04%
2024/02/204.2440.933.1439.78447.501.15,0350.02%
2024/02/194.1444.962448.25441.502.15,1630.04%
2024/02/1616.1459.845447.30447.0011.15,2310.21%
2024/02/154447.504456.84469.0005,1410.00%
2024/02/053429.832.1429.22426.5015,0210.02%
2024/02/023411.703416.50425.0004,8860.00%
2024/02/016385.426387.08386.5004,7950.00%
2024/01/313379.673377.83376.5004,8290.00%
2024/01/308390.758393.44392.5004,7710.00%
2024/01/296372.176370.75374.0004,5220.00%
2024/01/262360.003362.83356.00-14,441-0.02%
2024/01/242372.002377.00372.0004,4160.00%
2024/01/231.2383.921378.50375.000.24,4370.00%
2024/01/2212383.0411.1369.80386.000.94,4040.02%
2024/01/1911356.4514352.25357.50-34,275-0.07%
2024/01/1813346.3513344.15348.0004,2510.00%
2024/01/175347.004341.75342.0014,2530.02%
2024/01/161335.501338.50338.5004,2440.00%
2024/01/151335.001333.50336.0004,2480.00%
2024/01/122335.502333.25333.0004,3000.00%
2024/01/111329.501332.00331.5004,3060.00%
2024/01/101319.501321.50321.5004,3510.00%
2024/01/091328.501318.50318.5004,4070.00%
2024/01/081325.001326.50324.5004,4290.00%
2024/01/051333.001325.00323.0004,4740.00%
2024/01/043333.674329.63332.00-14,496-0.02%
2024/01/0300.003339.00337.50-34,532-0.07%
2023/12/292350.255352.30352.50-34,609-0.07%
2023/12/274345.382349.50350.5024,6240.04%
2023/12/252343.002344.50346.0004,8070.00%
2023/12/223343.331339.00339.0024,8670.04%
2023/12/201339.001339.00342.5005,0360.00%
2023/12/195338.302342.25335.5035,1240.06%
2023/12/180340.5000.00342.5005,1840.00%
2023/12/1500.001332.00332.50-15,294-0.02%
2023/12/141345.0000.00339.0015,3930.02%
2023/12/131343.0000.00339.0015,5180.02%
2023/12/1200.001338.50343.00-15,646-0.02%
2023/12/0800.003343.17341.00-35,891-0.05%
2023/12/073345.001350.00346.0025,9490.03%
2023/12/051343.501339.00340.5006,1760.00%
2023/12/041346.5000.00346.0016,2840.02%
2023/11/292363.502361.00363.0006,7390.00%
2023/11/2800.001352.00362.00-16,763-0.01%
2023/11/271350.0000.00350.0016,7690.01%
2023/11/241368.501371.00370.5006,7460.00%
2023/11/206367.925367.80376.0016,8610.01%
2023/11/171341.001343.50350.0006,7750.00%
2023/11/162339.503344.50347.50-16,796-0.01%
2023/11/153340.003332.67333.0006,7400.00%
2023/11/141330.002335.75336.00-16,785-0.01%
2023/11/131330.001328.51331.0006,8850.00%
2023/11/105330.603332.00330.0026,9110.03%
2023/11/090331.401332.00334.00-16,959-0.01%
2023/11/083326.504328.13330.00-16,941-0.01%
2023/11/072314.252313.25316.5006,8350.00%
2023/11/062309.253311.33313.00-16,946-0.01%
2023/11/033297.331.1296.91297.001.97,1000.03%
2023/11/021295.502296.25297.50-17,387-0.01%
2023/11/012285.502284.75283.5007,5170.00%
2023/10/314.1287.823292.33284.501.17,6480.01%
2023/10/304297.384297.00297.5007,7900.00%
2023/10/276301.677297.00297.00-17,908-0.01%
2023/10/261310.502311.75309.00-18,293-0.01%
2023/10/251313.004312.75314.00-38,352-0.04%
2023/10/244301.636309.17312.00-28,414-0.02%
2023/10/238304.195306.30300.5038,4130.04%
2023/10/203303.503307.99310.0008,6680.00%
2023/10/193302.173304.67308.5008,9050.00%
2023/10/184304.638298.19298.50-49,100-0.04%
2023/10/171316.0000.00310.5019,1340.01%
2023/10/162315.256314.75320.50-49,131-0.04%
2023/10/135319.701317.50317.5049,1650.04%
2023/10/122326.504326.75330.00-29,150-0.02%
2023/10/111315.501320.50318.0009,1800.00%
2023/10/063329.502327.00326.0019,2720.01%
2023/10/053328.1711330.14331.00-89,353-0.09%
2023/10/041315.501316.50321.0009,3470.00%
2023/10/038325.816324.83322.5029,3620.02%
2023/10/021328.506327.58330.00-59,380-0.05%
2023/09/284320.884.4323.61319.00-0.49,3580.00%
2023/09/276317.086316.33318.0009,2850.00%
2023/09/265317.803319.17315.5029,3250.02%
2023/09/258311.887311.86312.5019,2060.01%
2023/09/224309.503310.17310.0019,2170.01%
2023/09/213.1300.0313.1296.51308.50-109,109-0.11%
2023/09/2010308.6512312.46302.50-29,014-0.02%
2023/09/197.1311.617.1313.85309.0008,9870.00%
2023/09/1821.4330.6113330.73311.008.48,9040.09%
2023/09/1516341.505.2341.22344.0010.98,7980.12%
2023/09/148.2334.5313335.66343.00-4.98,747-0.06%
2023/09/136310.333.1313.51317.5038,6060.03%
2023/09/126315.673314.17309.5038,6220.03%
2023/09/114320.883322.67314.0018,6270.01%
2023/09/0813332.1510.7333.95326.502.38,5490.03%
2023/09/079334.288336.43340.0018,4770.01%
2023/09/067325.3615324.54336.00-88,392-0.10%
2023/09/055315.902315.75320.0038,2940.04%
2023/09/040301.002293.00306.00-28,180-0.02%
2023/09/011284.501289.00287.0008,1420.00%
2023/08/311279.001281.50286.0008,2240.00%
2023/08/302288.0000.00283.5028,3290.02%
2023/08/292287.253285.00285.00-18,547-0.01%
2023/08/281287.001286.50286.5008,5520.00%
2023/08/2500.001295.00294.50-18,532-0.01%
2023/08/244320.502309.75308.5028,5110.02%
2023/08/235306.604308.75305.0018,3810.01%
2023/08/223316.502310.25309.0018,5280.01%
2023/08/212311.251307.00307.0018,6460.01%
2023/08/183312.003313.50302.0008,5490.00%
2023/08/174297.3811309.59312.50-78,447-0.08%
2023/08/1647288.1246290.74294.0018,3660.01%
2023/08/152284.753284.00284.00-18,430-0.01%
2023/08/142276.0000.00275.0028,4590.02%
2023/08/1142279.6142275.27277.5008,5150.00%
2023/08/1077277.1479277.54273.00-28,514-0.02%
2023/08/096.3301.725298.80298.001.38,5170.01%
2023/08/0818.1306.9615310.30311.503.18,3600.04%
2023/08/071298.505292.80299.00-48,127-0.05%
2023/08/0496273.469267.50272.00878,0341.08%
2023/08/0210260.7598258.21257.50-888,062-1.09%
2023/08/0110288.952.1280.24280.007.98,0600.10%
2023/07/318313.8813.1326.99288.50-5.18,114-0.06%
2023/07/283304.173310.00312.5007,7140.00%
2023/07/272309.983318.67304.00-17,707-0.01%
2023/07/2600.001309.50307.00-17,676-0.01%
2023/07/2525.2320.9216329.28305.009.27,7440.12%
2023/07/2411.1330.9413.2322.13338.00-2.17,613-0.03%
2023/07/2116299.4115292.30307.5017,3610.01%
2023/07/2012287.0814286.07288.00-27,198-0.03%
2023/07/193291.672292.00283.5017,1220.01%
2023/07/181297.501292.50293.0007,1430.00%
2023/07/171.2295.581295.00295.500.27,1170.00%
2023/07/142301.0000.00300.0027,1050.03%
2023/07/133307.006309.08297.00-37,188-0.04%
2023/07/124289.752294.75296.5027,0560.03%
2023/07/113285.504280.63278.50-16,952-0.01%
2023/07/104.1282.675280.30278.50-0.96,933-0.01%
2023/07/072.1284.711282.50282.001.16,9500.02%
2023/07/0646.1302.9549308.14296.50-2.97,025-0.04%
2023/07/0517.1323.0411321.14314.506.17,0830.09%
2023/07/044325.252329.00323.5027,1130.03%
2023/07/0310301.4511314.82319.50-17,094-0.01%
2023/06/304289.254291.87297.0007,0730.00%
2023/06/291277.502283.75281.00-17,092-0.01%
2023/06/281281.001274.50275.0007,2990.00%
2023/06/271.1292.2900.00276.501.17,4090.01%
2023/06/2600.005.2295.64296.00-5.27,420-0.07%
2023/06/2100.000.4293.50292.50-0.47,421-0.01%
2023/06/201295.501296.50294.5007,4380.00%
2023/06/192.2284.231288.50286.501.27,5960.02%
2023/06/165.2292.693.1301.68291.502.17,6340.03%
2023/06/153297.8300.00300.5037,5740.04%
2023/06/131.2295.2427297.78295.00-25.87,416-0.35%
2023/06/1228291.462291.50291.00267,2950.36%
2023/06/091302.004.1296.67298.50-3.17,232-0.04%
2023/06/083.1289.151286.00286.002.17,1140.03%
2023/06/075294.606.1292.01295.00-1.17,039-0.01%
2023/06/0614.1286.5842.1287.10285.00-28.16,961-0.40%
2023/06/054.1275.967277.50280.00-36,833-0.04%
2023/06/0236.1285.958283.75285.5028.16,6870.42%
2023/06/012269.752271.00269.0006,4530.00%
2023/05/310274.0000.00270.0006,4070.00%
2023/05/3023269.6553271.37271.50-306,360-0.47%
2023/05/2933276.299273.51273.50246,2950.38%
2023/05/2639276.4239.1278.48279.00-0.16,1990.00%
2023/05/2535265.5938267.38274.00-35,998-0.05%
2023/05/2400.003250.50252.00-35,802-0.05%
2023/05/2313250.8111250.41249.0025,7670.03%
2023/05/227.1254.794259.25252.503.15,7040.05%
2023/05/197263.869263.83262.50-25,627-0.04%
2023/05/183254.336254.08258.00-35,509-0.05%
2023/05/1716249.1314250.54248.5025,4410.04%
2023/05/161234.501237.50238.0005,3720.00%
2023/05/158238.887237.93231.5015,2720.02%
2023/05/123.1245.803248.00248.500.15,1210.00%
2023/05/112249.003250.50247.00-15,028-0.02%
2023/05/104250.135252.00251.00-14,957-0.02%
2023/05/0912.1249.975252.00255.507.14,8800.15%
2023/05/0819247.3221249.14250.00-24,692-0.04%
2023/05/0577243.8074239.84240.5034,4910.07%
2023/05/0412.1237.8113236.42235.50-0.94,259-0.02%
2023/05/0310242.9030239.80233.50-204,119-0.49%
2023/05/0219250.537250.00249.00124,0150.30%
2023/04/2821247.7114249.50248.0073,9270.18%
2023/04/2736233.5839238.54249.00-33,765-0.08%
2023/04/2611227.916229.00229.0053,5990.14%
2023/04/251236.001229.50226.5003,5370.00%
2023/04/211231.0000.00231.5013,4160.03%
2023/04/2000.001236.00239.00-13,318-0.03%
2023/04/1810252.0012247.71249.00-23,217-0.06%
2023/04/174252.508249.94251.00-43,050-0.13%
2023/04/148248.314249.25247.5043,0050.13%
2023/04/131248.001248.00249.0002,9490.00%
2023/04/122252.252252.50254.5002,8660.00%
2023/04/1117248.2416248.06250.0012,7600.04%
2023/04/1012233.7912235.96245.0002,5910.00%
2023/04/0715231.0717229.44230.00-22,418-0.08%
2023/04/0633224.8234226.57226.00-12,317-0.04%
2023/03/311220.0000.00220.5012,2090.05%
2023/03/302221.757222.14222.00-52,176-0.23%
2023/03/2915217.7714222.83216.0012,0630.05%
2023/03/285213.503213.83209.0021,8460.11%
2023/03/276202.838.1203.80213.50-2.11,714-0.12%
2023/03/246191.425193.70194.5011,6180.06%
2023/03/232191.001190.00192.0011,6070.06%
2023/03/2221188.7419.2188.20192.001.81,6080.11%
2023/03/219.2172.3810177.60178.50-0.81,387-0.06%
2023/03/2000.002167.75168.50-21,293-0.15%
2023/03/091163.501163.50163.5001,3710.00%
2023/03/0600.002165.50165.50-21,401-0.14%
2023/03/020162.0000.00160.0001,4500.00%
2023/03/010162.5000.00162.0001,4990.00%
2023/02/233158.8300.00159.0031,5890.19%
2023/02/221160.0010160.25159.00-91,616-0.56%
2023/02/214167.0000.00165.0041,6050.25%
2023/02/2010173.004168.50168.0061,6020.37%
2023/02/161168.503169.67170.50-21,622-0.12%
2023/02/155170.703168.17168.0021,6230.12%
2023/02/141163.005167.00169.50-41,573-0.25%
2023/02/102158.0000.00157.5021,5270.13%
2023/02/091161.5000.00161.0011,5470.06%
2023/02/071166.502164.25165.00-11,534-0.07%
2023/02/0600.001161.50163.00-11,518-0.07%
2023/02/0300.001161.00159.00-11,510-0.07%
2023/02/021159.001160.50160.5001,5090.00%
2023/01/3100.002154.00155.00-21,510-0.13%
2023/01/301151.0000.00151.0011,5070.07%
2023/01/131147.5000.00147.5011,5260.07%
2023/01/051153.501150.50150.5001,6300.00%
2023/01/031148.501149.50152.0001,7510.00%
2022/12/301150.501147.50148.0001,7860.00%
2022/12/2800.000.4148.00145.00-0.41,900-0.02%
2022/12/222152.251153.49152.0012,0550.05%
2022/12/211149.0000.00147.0012,0910.05%
2022/12/200.3150.5000.00147.500.32,1120.01%
2022/12/192158.004155.25155.50-22,125-0.09%
2022/12/163159.004160.75158.50-12,141-0.05%
2022/12/151166.003165.33167.00-22,125-0.09%
2022/12/147161.934162.75163.5032,1320.14%
2022/12/131157.004158.38156.50-32,135-0.14%
2022/12/091156.001158.50158.5002,1220.00%
2022/12/0800.004155.13157.00-42,143-0.19%
2022/12/072.1153.282154.25152.500.12,1830.00%
2022/12/061155.500.1154.50157.5012,1730.04%
2022/12/051160.502160.50159.00-12,206-0.05%
2022/12/021157.001157.00156.5002,1920.00%
2022/12/014156.6300.00158.0042,1890.18%
2022/11/301155.004155.00155.50-32,181-0.14%
2022/11/292150.251152.50150.0012,1810.05%
2022/11/282151.2500.00150.5022,2030.09%
2022/11/254155.882155.50152.5022,2220.09%
2022/11/2200.000.1151.00152.50-0.12,1340.00%
2022/11/212152.004152.50152.00-22,108-0.09%
2022/11/181149.001147.00147.0002,0750.00%
2022/11/1700.001144.00143.50-12,052-0.05%
2022/11/160140.0000.00140.5002,0860.00%
2022/11/153139.833139.00141.5002,1050.00%
2022/11/141135.005137.50136.50-42,119-0.19%
2022/11/110140.004140.38139.00-42,147-0.19%
2022/11/0900.004134.88135.00-42,209-0.18%
2022/11/080133.5000.00130.5002,2530.00%
2022/11/0700.001132.00131.00-12,295-0.04%
2022/11/042126.5000.00127.0022,3760.08%
2022/11/031127.505126.50127.00-42,437-0.16%
2022/11/021126.502126.25126.00-12,483-0.04%
2022/11/015123.602123.25124.0032,5670.12%
2022/10/311119.5000.00120.0012,6890.04%
2022/10/284120.001120.00117.0032,8210.11%
2022/10/273121.0000.00122.0032,8780.10%
2022/10/261118.0010118.00118.00-92,907-0.31%
2022/10/255121.501.1121.40120.0042,9160.14%
2022/10/2410122.002121.25119.0082,9400.27%
2022/10/204120.501119.50119.5033,0490.10%
2022/10/191123.001.1124.50122.00-0.13,0610.00%
2022/10/182122.244122.75122.00-23,099-0.06%
2022/10/173113.503116.50118.0003,1260.00%
2022/10/143121.837121.71120.00-43,154-0.13%
2022/10/132121.252119.00117.0003,1770.00%
2022/10/121122.503122.17122.00-23,179-0.06%
2022/10/117123.506125.42120.5013,1910.03%
2022/10/079135.173.1136.42133.505.93,1670.19%
2022/10/064135.883136.17137.0013,2130.03%
2022/10/051142.502145.00144.00-13,183-0.03%
2022/10/043140.5000.00142.5033,1750.09%
2022/10/031143.5100.00139.5013,1630.03%
2022/09/302142.982139.50142.0003,3160.00%
2022/09/281142.001146.00135.5003,6330.00%
2022/09/270148.0000.00147.0003,6430.00%
2022/09/260152.004147.50147.00-43,639-0.11%
2022/09/231159.5000.00157.5013,6540.03%
2022/09/221163.504164.00163.50-33,656-0.08%
2022/09/211163.491164.50161.5003,6530.00%
2022/09/2000.002.1164.81165.00-2.13,622-0.06%
2022/09/191159.503160.33159.50-23,574-0.06%
2022/09/161160.0100.00157.5013,6110.03%
2022/09/152165.251.2166.17165.000.83,6280.02%
2022/09/142162.503162.17163.50-13,691-0.03%
2022/09/121160.005158.90158.50-43,738-0.11%
2022/09/082151.0000.00150.5023,8460.05%
2022/09/050152.5000.00151.5004,4070.00%
2022/09/0200.001156.50157.00-14,402-0.02%
2022/09/010149.500.5149.50150.50-0.54,398-0.01%
2022/08/311154.4900.00155.0014,4500.02%
2022/08/291150.5200.00151.5014,4910.02%
2022/08/252157.0000.00156.5024,5660.04%
2022/08/221162.001160.50159.0004,6830.00%
2022/08/1900.003162.17159.00-34,722-0.06%
2022/08/172156.7500.00155.0024,7550.04%
2022/08/161157.0000.00157.0014,7780.02%
2022/08/154157.252159.00157.0024,7960.04%
2022/08/121154.501156.00155.0004,8860.00%
2022/08/115159.001155.00154.0045,0190.08%
2022/08/0900.001169.50167.00-15,030-0.02%
2022/08/082164.253167.67169.00-14,993-0.02%
2022/08/057161.794162.00164.0034,9340.06%
2022/08/046151.423152.00154.0034,8130.06%
2022/08/030164.5000.00165.0004,6820.00%
2022/08/021168.5000.00170.5014,6170.02%
2022/07/2900.002174.75176.50-24,597-0.04%
2022/07/284169.751.1171.00172.002.94,5780.06%
2022/07/271176.5000.00177.5014,4980.02%
2022/07/261173.501172.00172.0004,4650.00%
2022/07/2500.001173.00176.00-14,468-0.02%
2022/07/2200.001172.00174.00-14,426-0.02%
2022/07/181167.001168.00171.5004,3880.00%
2022/07/152167.254166.25168.00-24,345-0.05%
2022/07/1300.001157.00155.50-14,218-0.02%
2022/07/121152.001155.00152.5004,2060.00%
2022/07/081157.502159.50157.00-14,137-0.02%
2022/07/077.1136.938137.19150.00-0.93,978-0.02%
2022/07/061137.502139.00137.50-13,752-0.03%
2022/07/054153.883154.17152.5013,6910.03%
2022/07/0400.002150.50156.50-23,646-0.05%
2022/07/012155.2500.00150.5023,6400.05%
2022/06/301162.503160.00159.00-23,598-0.06%
2022/06/2800.006169.75169.00-63,563-0.17%
2022/06/245174.404174.88170.0013,5560.03%
2022/06/231174.5000.00178.0013,5070.03%
2022/06/223178.502182.25175.5013,4960.03%
2022/06/2110178.307176.71181.0033,4530.09%
2022/06/207174.798176.37173.50-13,472-0.03%
2022/06/172175.252173.25177.5003,4830.00%
2022/06/167186.936172.92169.0013,4220.03%
2022/06/155187.801190.50184.5043,2000.13%
2022/06/1400.001188.00194.50-13,046-0.03%
2022/06/1300.003178.17178.00-32,941-0.10%
2022/06/1000.001179.00179.50-12,975-0.03%
2022/06/0900.005175.00179.50-52,972-0.17%
2022/06/081186.5000.00185.0012,9070.03%
2022/06/071186.001187.50187.5002,9280.00%
2022/06/062183.2500.00185.0022,9930.07%
2022/06/028189.067188.14187.5013,0480.03%
2022/06/011192.503189.33190.00-23,040-0.07%
2022/05/311182.0000.00184.5013,0110.03%
2022/05/303180.172185.25186.0013,0480.03%
2022/05/272178.2500.00176.0023,0290.07%
2022/05/261177.5000.00178.0013,0100.03%
2022/05/253180.003181.17180.0003,1170.00%
2022/05/242176.753182.00175.00-13,202-0.03%
2022/05/234183.759184.33183.50-53,211-0.16%
2022/05/2014187.395189.60189.5093,2110.28%
2022/05/1912180.7512181.46185.0003,1140.00%
2022/05/1800.004178.00176.50-43,053-0.13%
2022/05/1700.001165.50168.50-13,055-0.03%
2022/05/133152.173149.17152.0003,2310.00%
2022/05/120164.0000.00154.0003,2460.00%
2022/05/061162.011163.50164.0003,4820.00%
2022/05/052170.0000.00170.5023,6470.05%
2022/05/041167.0000.00165.5013,7430.03%
2022/04/291166.504168.38167.00-33,782-0.08%
2022/04/280162.5000.00163.0003,8060.00%
2022/04/276163.173158.67163.0033,8160.08%
2022/04/2212174.5015.1171.98174.50-3.13,882-0.08%
2022/04/211176.5100.00176.5013,9090.03%
2022/04/200179.501177.50177.00-13,940-0.03%
2022/04/192179.0000.00179.0023,9720.05%
2022/04/185183.402182.50182.5034,0350.07%
2022/04/150178.0000.00177.5004,0900.00%
2022/04/130187.0000.00184.0004,3260.00%
2022/04/120187.0000.00188.0004,3130.00%
2022/04/110192.001184.50186.50-14,343-0.02%
2022/04/080198.5000.00198.0004,2820.00%
2022/03/3100.000207.50205.0004,2730.00%
2022/03/301209.5000.00206.5014,2800.02%
2022/03/290205.0000.00207.5004,2680.00%
2022/03/2800.000.1203.50204.00-0.14,2870.00%
2022/03/250205.5000.00205.5004,3120.00%
2022/03/241207.0000.00209.0014,2780.02%
2022/03/233210.835212.20214.00-24,256-0.05%
2022/03/221199.001204.50199.5004,2110.00%
2022/03/210204.5000.00206.5004,1490.00%
2022/03/180217.500218.00219.5004,0940.00%
2022/03/172218.001219.50220.0014,0920.02%
2022/03/160208.5000.00215.0004,1010.00%
2022/03/150208.5000.00203.5004,1030.00%
2022/03/140215.001221.49222.00-14,174-0.02%
2022/03/110218.0000.00216.0004,1740.00%
2022/03/101219.0000.00219.5014,1910.02%
2022/03/093216.663217.50215.0004,1580.00%
2022/03/084216.383219.84210.5014,1010.02%
2022/03/070227.5000.00218.5004,0430.00%
2022/03/044239.881232.00232.0034,0120.07%
2022/03/032242.7300.00239.5023,9910.05%
2022/03/021246.982247.00246.50-13,922-0.03%
2022/03/014251.0000.00251.5043,8850.10%
2022/02/255260.808262.38255.50-33,878-0.08%
2022/02/241252.994254.75253.50-33,760-0.08%
2022/02/236248.4235250.37252.00-293,654-0.79%
2022/02/221239.001240.00238.0003,6030.00%
2022/02/211245.0000.00243.0013,5610.03%
2022/02/187249.008249.81250.00-13,541-0.03%
2022/02/174244.876245.67243.00-23,446-0.06%
2022/02/166242.087243.85242.50-13,318-0.03%
2022/02/158240.0010240.70240.00-23,273-0.06%
2022/02/142231.991224.26231.0013,1810.03%
2022/02/104229.251.2229.26230.002.83,1090.09%
2022/02/091233.831233.00236.5003,0630.00%
2022/02/082235.004234.63237.00-22,958-0.07%
2022/02/0723231.8524227.06232.50-12,860-0.03%
2022/01/260.1203.501222.50218.00-0.92,677-0.03%
2022/01/251203.000204.00202.5012,5730.04%
2022/01/2400.004210.36209.50-42,556-0.16%
2022/01/2000.000220.00221.0002,4830.00%
2022/01/1900.001221.50220.00-12,465-0.04%
2022/01/181.1219.551223.00224.000.12,4250.00%
2022/01/1700.001222.99224.00-12,336-0.04%
2022/01/147217.647218.79219.5002,2980.00%
2022/01/131218.002218.00217.00-12,261-0.04%
2022/01/122219.252219.00220.5002,2220.00%
2022/01/112217.5000.00217.0022,1770.09%
2022/01/105219.503217.00224.0022,1020.10%
2022/01/0736212.5031211.65219.5052,0180.25%
2022/01/0600.004211.00212.50-41,838-0.22%
2022/01/040.1204.571209.49205.00-0.91,731-0.05%
2022/01/030200.5000.00203.0001,6800.00%
2021/12/2700.001204.00202.00-11,654-0.06%
2021/12/231205.5000.00203.0011,6340.06%
2021/12/2200.003203.00203.50-31,626-0.18%
2021/12/2100.003198.17200.50-31,607-0.19%
2021/12/201193.0000.00193.0011,5930.06%
2021/12/171194.501194.50193.0001,6260.00%
2021/12/142197.252202.50197.0001,5520.00%
2021/12/103197.171202.00194.5021,4990.13%
2021/12/0900.002206.25202.50-21,420-0.14%
2021/12/0800.003200.17203.00-31,371-0.22%
2021/12/070193.251196.00194.50-11,239-0.08%
2021/12/0600.009194.89193.50-91,210-0.74%
2021/12/0100.001193.50193.00-11,277-0.08%
2021/11/303190.502192.25191.5011,2880.08%
2021/11/290186.5000.00188.5001,3250.00%
2021/11/261180.0000.00180.0011,4270.07%
2021/11/2500.000.4186.25187.00-0.41,414-0.03%
2021/11/231185.004184.75185.00-31,348-0.22%
2021/11/221186.0011184.64186.00-101,320-0.76%
2021/11/1900.000.2177.08178.00-0.21,289-0.01%
2021/11/182177.0000.00176.0021,2740.16%
2021/11/170.1177.005179.50179.00-4.91,264-0.39%
2021/11/160.1175.0000.00173.000.11,2310.00%
2021/11/122172.507173.07171.00-51,200-0.42%
2021/11/113167.003169.00168.0001,1480.00%
2021/11/105161.501162.50162.5041,1380.35%
2021/11/091159.0000.00159.0011,1350.09%
2021/11/0100.001163.50163.50-11,201-0.08%
2021/10/2900.001159.00159.50-11,230-0.08%
2021/10/2800.001159.00158.50-11,228-0.08%
2021/10/271159.5000.00158.5011,2250.08%
2021/10/205160.5000.00160.5051,2340.41%
2021/10/1900.001161.50162.00-11,262-0.08%
2021/10/1800.000.1159.62159.50-0.11,2830.00%
2021/10/1200.001158.00158.00-11,407-0.07%
2021/10/041.1163.181157.00155.000.11,5060.01%
2021/09/301165.5000.00165.5011,5660.06%
2021/09/2400.000.3178.00177.00-0.31,612-0.02%
2021/09/2300.001170.00170.00-11,594-0.06%
2021/09/1700.000163.00168.0001,6560.00%
2021/09/161163.491162.50162.0001,7030.00%
2021/09/152163.5100.00164.0021,7260.12%
2021/09/1300.005171.50169.00-51,927-0.26%
2021/09/100.1167.501167.50168.00-0.92,124-0.04%
2021/09/086161.001159.50158.0052,2900.22%
2021/09/073168.5200.00164.5032,2740.13%
2021/09/060188.0000.00181.5002,2070.00%
2021/09/031.2188.9200.00187.001.22,1600.06%
2021/09/022186.505186.30189.00-32,132-0.14%
2021/09/018181.199183.83186.50-12,037-0.05%
2021/08/2700.000170.00167.0001,9700.00%
2021/08/253173.503176.83173.0002,0100.00%
2021/08/180155.0000.00157.0002,1040.00%
2021/08/175154.005155.00151.0002,1230.00%
2021/08/162153.5200.00152.0022,1220.09%
2021/08/130164.502162.50161.00-22,140-0.09%
2021/08/121168.5200.00169.0012,1460.05%
2021/08/110.1167.2300.00167.000.12,1690.01%
2021/08/100174.501173.50173.00-12,186-0.05%
2021/08/091179.0000.00179.0012,2130.05%
2021/08/061186.5000.00187.0012,2380.04%
2021/08/052190.256193.67188.50-42,269-0.18%
2021/08/044187.888189.44190.00-42,297-0.17%
2021/08/031183.501183.00182.0002,3110.00%
2021/08/0200.002181.00181.50-22,332-0.09%
2021/07/277184.713186.00184.0042,4230.17%
2021/07/261186.501188.00188.0002,4480.00%
2021/07/238189.318188.94186.5002,4670.00%
2021/07/222185.2500.00186.0022,4890.08%
2021/07/219189.2213188.42184.00-42,490-0.16%
2021/07/162184.0000.00183.5022,4700.08%
2021/07/1400.001181.00184.00-12,481-0.04%
2021/07/135181.203179.33179.0022,4640.08%
2021/07/123184.8300.00183.5032,4650.12%
2021/07/091188.501190.00188.5002,4440.00%
2021/07/083193.331196.00192.0022,4660.08%
2021/07/074192.0000.00192.0042,4440.16%
2021/07/062188.001188.50186.0012,4200.04%
2021/07/056187.6700.00187.0062,4240.25%
2021/07/022186.7500.00187.5022,4090.08%
2021/07/0100.001185.00185.00-12,405-0.04%
2021/06/301187.0000.00188.0012,4000.04%
2021/06/2900.007191.14190.50-72,391-0.29%
2021/06/2510196.1010200.70196.0002,3850.00%
2021/06/249197.171200.00199.5082,3480.34%
2021/06/233197.832200.25198.0012,3340.04%
2021/06/224205.504206.13199.5002,2780.00%
2021/06/217202.436201.97206.0012,1320.05%
2021/06/183192.0012192.21195.00-91,939-0.46%
2021/06/1100.003175.83174.00-31,803-0.17%
2021/06/0900.003172.17172.50-31,801-0.17%
2021/06/081177.0000.00174.5011,8080.06%
2021/06/041171.001173.50170.0001,7670.00%
2021/06/031171.501171.00170.5001,7630.00%
2021/06/021171.503172.00170.00-21,757-0.11%
2021/06/019176.8900.00175.5091,7300.52%
2021/05/317.2176.635178.60177.002.21,6870.13%
2021/05/2800.000.3161.29167.00-0.31,614-0.02%
2021/05/270160.501162.00160.50-11,620-0.06%
2021/05/260161.0000.00160.0001,7470.00%
2021/05/252159.0200.00161.0021,7570.11%
2021/05/242160.481161.50160.5011,7450.06%
2021/05/210.2154.501156.50158.50-0.81,751-0.05%
2021/05/201147.501151.00148.0001,7440.00%
2021/05/180143.0000.00149.5001,7690.00%
2021/05/171135.0400.00136.0011,7670.06%
2021/05/141149.500150.50149.5011,7640.06%
2021/05/1200.000.1152.00146.00-0.11,744-0.01%
2021/05/113154.501157.50152.0021,7040.12%
2021/05/101168.005171.50167.50-41,683-0.24%
2021/05/075179.0000.00179.0051,6820.30%
2021/05/0500.001174.50171.00-11,693-0.06%
2021/05/048172.250.1173.50170.507.91,7080.46%
2021/05/031182.8300.00175.5011,7120.06%
2021/04/291182.0900.00183.0011,7370.06%
2021/04/281182.071182.50181.5001,7660.00%
2021/04/271188.5400.00188.0011,8390.06%
2021/04/264192.3800.00191.5041,9210.21%
2021/04/230189.5000.00194.5001,9800.00%
2021/04/222195.0000.00190.0022,0910.10%
2021/04/210203.5000.00200.0002,2560.00%
2021/04/200204.0000.00203.0002,4590.00%
2021/04/190203.001203.00203.50-12,733-0.04%
2021/04/151205.501205.50205.0002,8340.00%
2021/04/140213.0015205.50208.00-152,825-0.53%
2021/04/121212.5200.00212.5012,8610.04%
2021/04/0800.000217.00215.5002,8480.00%
2021/04/071213.042214.00213.50-12,843-0.03%
2021/04/060216.5000.00214.0002,8370.00%
2021/03/306217.831220.00220.0052,8230.18%
2021/03/290215.5000.00214.5002,8050.00%
2021/03/2600.001212.00213.50-12,806-0.04%
2021/03/250213.001213.00212.50-12,807-0.04%
2021/03/241213.5100.00213.5012,8110.04%
2021/03/2300.000.1214.00213.00-0.12,8190.00%
2021/03/220214.502214.50213.00-22,831-0.07%
2021/03/190213.5000.00214.5002,8360.00%
2021/03/180218.0000.00213.5002,8490.00%
2021/03/171217.5000.00217.0012,8970.03%
2021/03/160214.5000.00212.5002,9020.00%
2021/03/150212.5000.00213.5002,9560.00%
2021/03/120214.0000.00212.5002,9790.00%
2021/03/112214.501213.00214.0013,0130.03%
2021/03/100213.8600.00211.0003,0870.00%
2021/03/090216.0000.00211.5003,1930.00%
2021/03/0800.001216.50215.50-13,289-0.03%
2021/03/050219.0000.00217.5003,3000.00%
2021/03/0400.001219.00218.00-13,315-0.03%
2021/03/0210227.0000.00218.50103,3500.30%
2021/02/262222.250226.00220.5023,3840.06%
2021/02/250220.0000.00216.0003,3040.00%
2021/02/241219.501219.50217.0003,3350.00%
2021/02/230222.0000.00219.5003,3650.00%
2021/02/220226.501222.00223.00-13,382-0.03%
2021/02/191228.500.1228.50226.500.93,4380.03%
2021/02/171221.991220.00220.5003,6870.00%
2021/02/055216.403215.50216.5023,8860.05%
2021/02/0200.000.1210.00209.00-0.14,3990.00%
2021/02/010208.8300.00208.5004,4310.00%
2021/01/290217.0000.00212.0004,4720.00%
2021/01/282215.2600.00215.0024,5180.04%
2021/01/270219.5000.00217.5004,5490.00%
2021/01/262219.751219.00219.0014,5530.02%
2021/01/251.1218.0000.00222.001.14,5370.02%
2021/01/221222.506222.83222.00-54,495-0.11%
2021/01/201238.002232.25224.00-14,410-0.02%
2021/01/194246.131250.50238.5034,2960.07%
2021/01/182246.009243.50245.00-74,223-0.17%
2021/01/151246.985244.40244.50-44,180-0.10%
2021/01/1412249.4611248.05245.0014,0810.02%
2021/01/1311239.2711241.50239.5003,8910.00%
2021/01/1225233.5135.1236.20231.00-10.13,687-0.27%
2021/01/118224.816.1224.67225.5023,4200.06%
2021/01/086224.085221.00224.5013,3920.03%
2021/01/073215.503215.50215.5003,3200.00%
2021/01/066216.422214.50214.0043,3230.12%
2021/01/053216.845220.50221.50-23,301-0.06%
2021/01/041212.501216.00215.5003,2690.00%
2020/12/310217.0000.00214.0003,3070.00%
2020/12/3000.003214.67217.00-33,328-0.09%
2020/12/293212.3300.00211.5033,3520.09%
2020/12/2800.002213.25213.00-23,395-0.06%
2020/12/2400.002217.50215.00-23,533-0.06%
2020/12/232210.001210.00210.5013,5570.03%
2020/12/211214.0000.00215.0013,6050.03%
2020/12/183218.522218.00217.0013,6170.03%
2020/12/1700.0010219.00218.50-103,640-0.27%
2020/12/166217.922220.00220.0043,6620.11%
2020/12/151218.000.1219.00214.500.93,7340.02%
2020/12/146218.334219.00219.0023,8850.05%
2020/12/114214.3800.00214.0043,9340.10%
2020/12/102219.7500.00219.0023,9050.05%
2020/12/094228.634227.88226.5003,8980.00%
2020/12/081225.001225.50224.5003,8600.00%
2020/12/071216.002218.00224.50-13,870-0.03%
2020/12/045221.900.1224.00219.004.93,8390.13%
2020/12/031221.541224.00220.5003,7920.00%
2020/12/029229.342228.25228.0073,7190.19%
2020/12/010235.002234.00236.00-23,639-0.05%
2020/11/302233.502235.75233.0003,6700.00%
2020/11/272235.2500.00236.0023,6740.05%
2020/11/265234.1000.00233.5053,6800.14%
2020/11/2513234.881241.50235.00123,6670.33%
2020/11/241238.004241.25238.00-33,642-0.08%
2020/11/236236.250.1237.08236.005.93,6270.16%
2020/11/201242.4800.00239.0013,6300.03%
2020/11/190240.0000.00241.0003,6590.00%
2020/11/184240.6300.00239.5043,6680.11%
2020/11/1718247.7820249.55239.00-23,729-0.05%
2020/11/160258.5000.00258.5003,7460.00%
2020/11/135.1257.882257.00257.503.13,8810.08%
2020/11/1213.1251.5739255.04265.00-25.93,776-0.69%
2020/11/112.1243.193240.33241.00-0.93,377-0.03%
2020/11/100238.5000.00235.0003,3180.00%
2020/11/0900.001236.00239.00-13,346-0.03%
2020/11/063234.331235.50233.5023,3530.06%
2020/11/053229.6700.00228.5033,3540.09%
2020/11/041231.441232.00234.5003,3690.00%
2020/11/020218.0000.00216.5003,5040.00%
2020/10/300218.0000.00219.0003,5700.00%
2020/10/2700.001219.00220.50-13,943-0.03%
2020/10/261220.0000.00218.5014,0620.02%
2020/10/2300.001223.50224.50-14,149-0.02%
2020/10/222215.251214.50215.0014,2750.02%
2020/10/210221.001221.50219.00-14,290-0.02%
2020/10/201222.5100.00221.5014,3430.02%
2020/10/161227.9900.00224.0014,6010.02%
2020/10/1500.001231.00229.50-14,778-0.02%
2020/10/140233.0000.00231.0004,9220.00%
2020/10/1300.001233.00234.00-15,091-0.02%
2020/10/121232.0100.00232.0015,4660.02%
2020/10/062240.502237.50237.0006,0080.00%
2020/10/051241.001237.00238.0006,0510.00%
2020/09/301234.002.1238.04239.50-1.16,127-0.02%
2020/09/294235.004236.50235.5006,2270.00%
2020/09/2800.001231.00231.50-16,200-0.02%
2020/09/251220.000220.00220.0016,2800.02%
2020/09/241229.0000.00227.0016,3130.02%
2020/09/220232.5000.00232.5006,3680.00%
2020/09/211235.9900.00233.5016,3670.02%
2020/09/181242.982240.75240.50-16,349-0.02%
2020/09/174240.883242.67237.0016,2780.02%
2020/09/161234.5000.00233.0016,1390.02%
2020/09/151229.502228.00226.00-16,115-0.02%
2020/09/141222.5000.00222.0016,1580.02%
2020/09/110222.0000.00221.0006,1490.00%
2020/09/088217.004217.13222.0046,1460.07%
2020/09/0300.002230.00231.50-26,173-0.03%
2020/09/0200.000.1226.00226.00-0.16,1940.00%
2020/08/310222.0000.00222.0006,2970.00%
2020/08/2700.000.2228.00227.00-0.26,4050.00%
2020/08/263228.006227.00224.00-36,493-0.05%
2020/08/254225.8800.00229.0046,5120.06%
2020/08/240.1221.505220.20220.50-4.96,608-0.07%
2020/08/213226.822225.25218.5016,5920.02%
2020/08/204.1224.373.1228.53223.0016,4860.02%
2020/08/196241.177242.57247.00-16,343-0.02%
2020/08/184236.133235.17237.0016,1440.02%
2020/08/171234.491232.00232.5006,0410.00%
2020/08/141225.5000.00231.0016,0130.02%
2020/08/133231.991223.00223.0025,9840.03%
2020/08/111232.9700.00226.0015,8960.02%
2020/08/100231.002231.75232.50-25,870-0.03%
2020/08/071233.002237.25233.50-15,825-0.02%
2020/08/063238.833237.17237.0005,7620.00%
2020/08/0500.002229.50232.00-25,665-0.04%
2020/08/041224.0000.00224.0015,6130.02%
2020/08/033229.834228.75228.50-15,612-0.02%
2020/07/313224.001227.00228.5025,5690.04%
2020/07/3011221.5015220.17220.00-45,426-0.07%
2020/07/293215.172.1213.35220.000.95,3350.02%
2020/07/282212.993213.33208.00-15,253-0.02%
2020/07/271211.501210.00212.0005,1490.00%
2020/07/245214.893210.17209.5025,1550.04%
2020/07/234217.122217.00216.5025,2600.04%
2020/07/223216.1712215.75220.00-95,212-0.17%
2020/07/2115213.207212.64209.0085,0750.16%
2020/07/205208.404207.00210.0015,0460.02%
2020/07/171210.969208.17201.00-85,141-0.16%
2020/07/1618205.2519205.50210.50-15,181-0.02%
2020/07/155197.5010197.30202.00-54,955-0.10%
2020/07/145187.407187.36185.00-24,583-0.04%
2020/07/133181.848183.38183.00-54,563-0.11%
2020/07/106182.923182.33179.5034,5610.07%
2020/07/0911192.325192.40188.5064,5560.13%
2020/07/085194.1012190.96194.00-74,572-0.15%
2020/07/074185.751185.50183.5034,5440.07%
2020/07/067186.6412186.00188.50-54,521-0.11%
2020/07/031178.004179.25180.00-34,487-0.07%
2020/07/022177.0000.00177.5024,5300.04%
2020/07/011173.513175.33176.50-24,604-0.04%
2020/06/301172.5000.00171.5014,5920.02%
2020/06/290170.0000.00168.0004,6420.00%
2020/06/241168.501168.50169.5004,7300.00%
2020/06/230171.0000.00168.5004,8590.00%
2020/06/222170.7500.00170.5024,9560.04%
2020/06/192171.2500.00170.0025,0520.04%
2020/06/180168.503168.00167.50-35,061-0.06%
2020/06/171170.502169.00169.00-15,116-0.02%
2020/06/163169.5000.00171.0035,2620.06%
2020/06/151163.511167.00163.0005,6710.00%
2020/06/1200.002165.50167.00-25,858-0.03%
2020/06/111165.011164.00163.5005,9580.00%
2020/06/092173.242170.25169.5006,0530.00%
2020/06/081177.001175.50176.5006,1130.00%
2020/06/057178.434179.50176.5036,1560.05%
2020/06/041178.005177.50177.50-46,113-0.07%
2020/06/033174.002174.50175.0016,0620.02%
2020/06/021174.503174.83171.00-26,042-0.03%
2020/06/014172.003171.17170.0015,9950.02%
2020/05/294168.754167.38169.5005,9560.00%
2020/05/2700.001164.00163.00-15,864-0.02%
2020/05/265165.502166.25163.0035,9570.05%
2020/05/2500.001156.00160.00-16,058-0.02%
2020/05/220161.5000.00160.0006,0720.00%
2020/05/200165.003164.17163.50-36,087-0.05%
2020/05/193165.003165.00165.5006,1150.00%
2020/05/183159.842162.25162.5016,1240.02%
2020/05/152162.503161.17161.50-16,127-0.02%
2020/05/143164.1600.00161.5036,1210.05%
2020/05/131168.001167.00168.0006,1390.00%
2020/05/122171.502169.00168.5006,2820.00%
2020/05/112171.001170.00170.0016,3170.02%
2020/05/0812173.4616173.50169.00-46,359-0.06%
2020/05/072168.255169.80173.00-36,334-0.05%
2020/05/065169.203167.17166.0026,3260.03%
2020/05/054172.5036170.92170.00-326,383-0.50%
2020/05/041171.503171.17171.50-26,417-0.03%
2020/04/303174.673175.00174.0006,4250.00%
2020/04/296173.252172.00173.5046,4750.06%
2020/04/2845175.3411176.73170.50346,4790.52%
2020/04/279164.337165.14166.0026,4010.03%
2020/04/247165.506163.25163.0016,3880.02%
2020/04/234165.629166.72165.50-56,360-0.08%
2020/04/2219158.8416161.28164.5036,2120.05%
2020/04/2114159.0412158.96157.0026,0010.03%
2020/04/2012152.9218153.25159.00-65,806-0.10%
2020/04/174149.873148.50147.0015,6940.02%
2020/04/164148.0023148.83149.50-195,674-0.33%
2020/04/156149.754148.13148.0025,6720.04%
2020/04/1424147.5213148.00149.00115,6700.19%
2020/04/136148.588146.88146.00-25,770-0.03%
2020/04/1015144.9015144.97144.5005,7270.00%
2020/04/096144.335141.60141.0015,7510.02%
2020/04/088146.3124144.96144.00-165,771-0.28%
2020/04/075142.906144.92143.50-15,717-0.02%
2020/04/0632136.946136.92137.00265,6430.46%
2020/04/015127.005128.20129.0005,5980.00%
2020/03/314128.373127.50127.5015,6850.02%
2020/03/304125.134125.50127.0005,6400.00%
2020/03/275128.5915129.77123.00-105,589-0.18%
2020/03/268121.065122.60127.0035,5150.05%
2020/03/254121.635120.60119.50-15,458-0.02%
2020/03/242117.501116.50117.0015,3870.02%
2020/03/238109.563.1107.90109.004.95,4440.09%
2020/03/207115.006115.83116.0015,5010.02%
2020/03/1922107.8226109.56107.50-45,547-0.07%
2020/03/180113.5020114.38111.50-205,185-0.39%
2020/03/1715110.005112.60106.00105,0380.20%
2020/03/1621126.0222128.91116.00-14,957-0.02%
2020/03/135127.101126.00128.5044,9060.08%
2020/03/127143.004.1142.59140.002.94,8980.06%
2020/03/113160.004161.88155.50-14,899-0.02%
2020/03/104161.3810159.20165.00-64,982-0.12%
2020/03/090160.001165.00158.00-15,005-0.02%
2020/03/061165.501164.50167.0004,9950.00%
2020/03/051165.0121168.29165.00-205,045-0.40%
2020/03/0316168.001168.50163.00155,0920.29%
2020/03/024161.632162.75163.5025,1000.04%
2020/02/274171.385171.80161.00-15,127-0.02%
2020/02/261167.5030172.77170.00-295,109-0.57%
2020/02/255167.5000.00166.0054,9950.10%
2020/02/246162.173163.33163.0035,0120.06%
2020/02/2100.001166.50166.00-15,116-0.02%
2020/02/202171.001169.50168.5015,1180.02%
2020/02/1920167.8800.00168.00205,1040.39%
2020/02/174168.251167.50167.0035,1830.06%
2020/02/141170.506170.83171.00-55,180-0.10%
2020/02/136173.256174.83170.0005,1860.00%
2020/02/125166.401165.00167.0045,1070.08%
2020/02/113164.172163.50163.0015,2880.02%
2020/02/1012157.341156.00158.00115,3940.20%
2020/02/072165.2500.00162.0025,4120.04%
2020/02/068169.509163.28171.00-15,407-0.02%
2020/02/0510161.002162.00157.0085,3410.15%
2020/02/041164.0000.00165.5015,3610.02%
2020/02/0300.001155.00159.50-15,383-0.02%
2020/01/310166.003162.50164.00-35,326-0.06%
2020/01/301167.501167.50167.5005,3820.00%
2020/01/201186.000.2188.00186.000.85,3550.02%
2020/01/161189.5000.00188.5015,4840.02%
2020/01/1400.001193.50193.50-15,559-0.02%
2020/01/103187.672187.25186.5015,6550.02%
2020/01/092192.2500.00191.0025,6610.04%
2020/01/084190.384.2187.41189.50-0.25,6920.00%
2020/01/076195.411194.50189.5055,6590.09%
2020/01/0618200.421199.50199.00175,6360.30%
2020/01/037210.862216.00206.5055,7440.09%
2020/01/024221.2500.00218.0045,8130.07%
2019/12/3100.000.1220.00220.00-0.15,8990.00%
2019/12/271220.501223.00220.5006,1810.00%
2019/12/263220.673222.67222.0006,1390.00%
2019/12/251217.005216.80216.00-46,040-0.07%
2019/12/245210.105212.50216.0006,1040.00%
2019/12/233213.332215.25212.0016,0890.02%
2019/12/206212.422213.50211.0046,0890.07%
2019/12/183221.1700.00216.5036,1190.05%
2019/12/1700.001228.50221.00-16,172-0.02%
2019/12/1611226.149225.72223.5026,1190.03%
2019/12/1300.001219.00218.00-16,007-0.02%
2019/12/126216.177217.21212.50-16,080-0.02%
2019/12/101222.001223.50222.0006,1550.00%
2019/12/092226.5000.00222.5026,2530.03%
2019/12/067225.647.2224.40226.50-0.26,2370.00%
2019/12/056217.089216.67221.00-36,225-0.05%
2019/12/043209.334209.88209.00-16,184-0.02%
2019/12/032206.002207.00207.5006,1670.00%
2019/12/022204.5017206.53209.00-156,284-0.24%
2019/11/272207.001205.00203.5016,8410.01%
2019/11/251212.002209.75208.50-16,866-0.01%
2019/11/2200.004204.38205.50-46,814-0.06%
2019/11/211199.002197.75204.50-16,875-0.01%
2019/11/203192.502193.75199.0016,9410.01%
2019/11/1900.001205.00201.00-16,928-0.01%
2019/11/181203.5300.00203.0017,0150.01%
2019/11/1500.001205.00204.00-17,113-0.01%
2019/11/147.2204.632206.25201.005.27,1370.07%
2019/11/132208.502209.50209.0007,1620.00%
2019/11/121206.001205.50209.5007,2890.00%
2019/11/113206.333204.00202.0007,3930.00%
2019/11/089208.942208.25206.0077,4180.09%
2019/11/077220.2100.00212.0077,3550.10%
2019/11/062231.251228.50228.5017,5170.01%
2019/11/050231.5000.00232.5007,7060.00%
2019/11/0400.001234.50228.00-17,810-0.01%
2019/11/0112226.541229.00234.00117,8840.14%
2019/10/313230.1700.00230.0038,0490.04%
2019/10/305232.7000.00234.5058,3050.06%
2019/10/296228.088238.81232.00-28,357-0.02%
2019/10/281232.502233.50235.00-18,382-0.01%
2019/10/2515232.706235.17228.5098,3680.11%
2019/10/242230.5000.00233.0028,3040.02%
2019/10/233235.831233.00233.0028,3660.02%
2019/10/211235.001235.50240.0008,6030.00%
2019/10/1800.002237.00237.00-28,639-0.02%
2019/10/172227.003227.83232.50-18,586-0.01%
2019/10/163229.331231.00224.5028,6380.02%
2019/10/152228.252228.75227.5008,6820.00%
2019/10/143236.832236.75232.0018,6940.01%
2019/10/091226.502229.50230.00-18,630-0.01%
2019/10/084225.131226.00225.0038,5130.04%
2019/10/0700.001212.00223.00-18,392-0.01%
2019/10/048205.258.1205.79203.00-0.18,3530.00%
2019/10/036196.6733.1198.53203.00-27.18,377-0.32%
2019/10/020190.001190.00190.50-18,250-0.01%
2019/10/011188.001189.00188.0008,3200.00%
2019/09/277182.934188.88191.0038,3790.04%
2019/09/263186.002187.00186.0018,3970.01%
2019/09/2511188.271192.00186.50108,5060.12%
2019/09/249195.332195.25192.0078,5770.08%
2019/09/231195.001196.50197.5008,5890.00%
2019/09/201193.002192.25194.50-18,594-0.01%
2019/09/192182.753183.83184.50-18,532-0.01%
2019/09/181.2177.983181.00181.50-1.88,604-0.02%
2019/09/178177.008174.00179.5008,6270.00%
2019/09/1600.001178.50178.50-18,687-0.01%
2019/09/123176.502177.25175.0018,8400.01%
2019/09/113173.172174.50177.0018,9480.01%
2019/09/104175.881175.50174.5038,8680.03%
2019/09/0913180.2717179.12175.00-48,864-0.05%
2019/09/062182.5000.00183.0028,8500.02%
2019/09/052179.252178.25178.5008,8340.00%
2019/09/042172.252173.50177.0008,8800.00%
2019/09/0313172.0400.00171.00139,0370.14%
2019/09/028179.191181.50177.5079,0080.08%
2019/08/3012198.709194.44186.5038,9420.03%
2019/08/292196.5024199.02200.00-228,767-0.25%
2019/08/281192.001191.50193.0008,7420.00%
2019/08/268192.191192.00190.0078,8620.08%
2019/08/233197.505198.40199.50-28,898-0.02%
2019/08/224196.8810199.70192.00-68,925-0.07%
2019/08/214192.636194.75198.50-28,958-0.02%
2019/08/206195.503197.67193.0038,9260.03%
2019/08/191193.001193.50197.5008,9440.00%
2019/08/165191.805192.40194.0008,9500.00%
2019/08/151186.003188.83194.00-29,051-0.02%
2019/08/1416193.913194.17190.50139,0230.14%
2019/08/132188.751191.50195.5018,9830.01%
2019/08/1211195.823193.67191.5088,9970.09%
2019/08/086188.676191.08194.0008,9680.00%
2019/08/078185.818187.19187.0008,7390.00%
2019/08/063171.334171.13182.00-18,587-0.01%
2019/08/052170.0000.00171.0028,5530.02%
2019/08/0215169.1716170.31174.00-18,632-0.01%
2019/08/0116166.2517165.74169.50-18,477-0.01%
2019/07/315155.303155.50160.0028,2350.02%
2019/07/305154.208153.50153.00-38,228-0.04%
2019/07/2900.0012160.46158.00-128,139-0.15%
2019/07/263159.837159.14158.50-48,187-0.05%
2019/07/257158.935159.20158.5028,2830.02%
2019/07/242158.751160.00161.5018,3910.01%
2019/07/2310158.4532157.97154.50-228,339-0.26%
2019/07/225152.407152.36155.00-28,213-0.02%
2019/07/191148.004150.25148.00-38,282-0.04%
2019/07/188145.252146.50147.5068,4150.07%
2019/07/1710149.156149.42148.5048,5060.05%
2019/07/164156.384156.00155.0008,4530.00%
2019/07/154154.003154.67156.5018,5610.01%
2019/07/121156.001155.50151.5008,6860.00%
2019/07/114153.631152.50154.0038,8940.03%
2019/07/104148.8811149.64151.00-78,937-0.08%
2019/07/093146.171146.00145.5029,0360.02%
2019/07/081154.0000.00152.5018,9420.01%
2019/07/051153.505154.60153.00-48,920-0.04%
2019/07/043151.3300.00150.0038,9650.03%
2019/07/032153.503155.00150.00-18,930-0.01%
2019/07/023160.171163.50154.0028,9900.02%
2019/07/0123156.707155.57158.50168,9370.18%
2019/06/2820145.5020146.50146.0008,8910.00%
2019/06/271145.502146.50144.50-18,886-0.01%
2019/06/262140.258143.31146.00-68,799-0.07%
2019/06/2514143.689145.06141.0058,6890.06%
2019/06/245141.504141.50143.0018,6230.01%
2019/06/2116146.631149.50142.50158,5430.18%
2019/06/2023150.3333150.17150.00-108,369-0.12%
2019/06/1918144.475147.50149.50138,2120.16%
2019/06/174141.133139.17143.5018,1550.01%
2019/06/141143.0000.00139.0018,3050.01%
2019/06/133139.333140.83143.0008,2910.00%
2019/06/121136.003138.67141.50-28,332-0.02%
2019/06/1118138.337138.29138.00118,2630.13%
2019/06/103132.5024134.25135.50-218,066-0.26%
2019/06/063120.173122.17123.5007,9470.00%
2019/06/054117.634117.50118.5007,8350.00%
2019/06/040117.5000.00113.0007,8250.00%
2019/05/310119.502117.50118.50-28,076-0.02%
2019/05/302113.252113.50114.0007,9210.00%
2019/05/2925114.6628115.57113.00-37,778-0.04%
2019/05/282119.503122.33120.50-17,623-0.01%
2019/05/272127.5000.00125.5027,4810.03%
2019/05/246130.334129.88126.0027,4030.03%
2019/05/223130.008129.50127.00-57,184-0.07%
2019/05/2100.003121.00126.50-36,990-0.04%
2019/05/206117.003116.00119.0036,8580.04%
2019/05/170119.501123.00119.50-16,752-0.01%
2019/05/164126.733126.17122.0016,7500.02%
2019/05/143115.834116.88120.00-16,677-0.01%
2019/05/131119.513117.83118.00-26,673-0.03%
2019/05/081138.001139.00135.5006,3830.00%
2019/04/304139.881138.50137.5035,9990.05%
2019/04/291128.0200.00129.0015,7900.02%
2019/04/263130.003130.00133.0005,6940.00%
2019/04/251127.502130.75132.00-15,743-0.02%
2019/04/243136.673135.67135.5005,7870.00%
2019/04/231135.501133.50133.0005,7820.00%
2019/04/181152.001154.00154.0006,0150.00%
2019/04/172154.502155.50151.0005,9600.00%
2019/04/162145.001143.00144.5015,9000.02%
2019/04/152141.006139.17145.50-45,854-0.07%
2019/04/1200.001136.50132.50-15,685-0.02%
2019/04/101132.5000.00132.5015,6360.02%
2019/04/030.1134.0000.00134.000.15,4730.00%
2019/04/023134.674133.75133.00-15,568-0.02%
2019/04/011130.0000.00130.0015,6040.02%
2019/03/280123.5000.00122.5005,6420.00%
2019/03/276125.4200.00128.0065,6640.11%
2019/03/250126.501123.00126.50-15,644-0.02%
2019/03/225127.5035125.57127.00-305,721-0.52%
2019/03/212128.502129.00131.0005,6530.00%
2019/03/203127.833128.50130.0005,6340.00%
2019/03/1900.005130.00125.50-55,605-0.09%
2019/03/181123.501120.00120.0005,5290.00%
2019/03/142118.4700.00116.5025,3690.04%
2019/03/080.1114.001114.00114.00-15,304-0.02%
2019/03/071115.001113.50112.5005,1660.00%
2019/03/062125.2500.00125.0025,0390.04%
2019/03/058114.0000.00115.5084,8010.17%
2019/03/0410115.0000.00114.00104,8330.21%
2019/02/2700.002.2119.05120.00-2.24,916-0.05%
2019/02/1800.001120.00122.00-15,350-0.02%
2019/02/153124.1700.00119.5035,3580.06%
2019/02/1300.002137.00137.00-25,180-0.04%
2019/02/121135.0000.00140.0015,1170.02%
2019/01/161114.001115.00118.0005,0420.00%
2019/01/1436124.892118.50121.50344,6750.73%
2019/01/111121.5020121.88122.50-194,468-0.43%
2019/01/101111.005115.00111.50-44,187-0.10%
2019/01/0919111.503109.33115.00164,0110.40%
2019/01/084108.502109.25108.5023,8570.05%
2018/12/2600.00596.5091.80-53,355-0.15%
2018/12/2500.00599.8095.90-53,296-0.15%
2018/12/2100.00293.0093.30-23,095-0.06%
2018/12/17292.00292.7092.5002,8490.00%
2018/12/1200.00287.3090.00-22,640-0.08%
2018/12/1100.00586.9086.80-52,536-0.20%
2018/12/1000.00183.2083.10-12,414-0.04%
2018/12/0700.00184.2082.40-12,408-0.04%
2018/12/06184.00581.6080.40-42,398-0.17%
2018/12/0400.00181.5082.50-12,335-0.04%
2018/12/03180.00178.5080.9002,2800.00%
2018/11/29178.0000.0075.5012,2040.05%
2018/11/2700.00175.7077.50-12,157-0.05%
2018/11/26276.45377.2375.70-12,126-0.05%
2018/11/2300.00173.3073.50-12,046-0.05%
2018/11/22175.00275.2575.00-12,031-0.05%
2018/11/1900.00175.4076.80-11,927-0.05%
2018/11/16173.60474.9576.50-31,897-0.16%
2018/11/13265.9000.0065.5021,5840.13%
2018/11/09163.60164.0064.5001,5610.00%
2018/11/06163.50163.5063.5001,5080.00%
2018/11/05264.80763.9665.30-51,455-0.34%
2018/11/02262.25362.9762.90-11,374-0.07%
2018/11/01162.0000.0060.3011,3240.08%
2018/10/31658.03858.2060.10-21,269-0.16%
2018/10/23255.0500.0053.5021,1640.17%
2018/10/22153.80154.7054.4001,1490.00%
2018/10/0500.00154.9055.40-11,098-0.09%
2018/10/0300.00156.6056.90-11,067-0.09%
2018/10/02258.95658.8858.30-41,039-0.38%
2018/10/01555.50155.1055.5049090.44%
2018/09/20147.9000.0047.0018770.11%
2018/09/11151.50152.3052.2008110.00%
2018/07/2700.00271.9072.00-2803-0.25%
2018/07/2600.00271.7071.60-2812-0.25%
2018/07/24169.20169.9070.0008340.00%
2018/07/1600.00174.7074.70-1875-0.11%
2018/07/04170.30170.3069.6009070.00%
2018/07/0300.00170.4069.60-1910-0.11%
2018/06/21273.0000.0071.1029940.20%
2018/06/1400.00172.8070.90-11,036-0.10%
2018/06/12170.30170.3070.1001,1040.00%
2018/06/07876.45476.9573.8041,1830.34%
2018/06/06171.30274.0574.90-11,125-0.09%
2018/06/05172.0000.0071.0011,1460.09%
2018/05/3000.00466.2066.20-41,249-0.32%
2018/05/25267.2000.0068.0021,3800.14%
2018/05/21368.50169.4069.3021,8590.11%
2018/05/1600.00566.0066.40-51,981-0.25%
2018/05/11166.30168.0067.5002,1250.00%
2018/05/1000.00166.3068.00-12,126-0.05%
2018/05/0300.00164.8064.50-12,562-0.04%
2018/05/0200.00364.2764.40-32,722-0.11%
2018/04/27164.00763.8663.00-62,894-0.21%
2018/04/26267.2000.0065.2022,9020.07%
2018/04/24266.3000.0066.2022,9430.07%
2018/04/2300.00170.0069.80-12,926-0.03%
2018/04/1900.00272.4073.50-22,937-0.07%
2018/04/18173.3000.0072.4012,9440.03%
2018/04/17173.7000.0073.2012,9580.03%
2018/04/1600.00176.6075.80-12,972-0.03%
2018/04/1300.00175.4075.00-12,980-0.03%
2018/04/1100.00174.5075.50-13,090-0.03%
2018/04/1000.00173.9073.30-13,118-0.03%
2018/03/30275.6000.0074.2023,1120.06%
2018/03/27476.78178.0077.0033,0920.10%
2018/03/26177.6000.0076.6013,1030.03%
2018/03/2300.00179.1078.60-13,085-0.03%
2018/03/1600.00380.1081.10-33,012-0.10%
2018/03/14278.1000.0078.1022,9530.07%
2018/03/09279.3000.0079.9022,8690.07%
2018/03/0800.00580.5080.70-52,816-0.18%
2018/03/06484.30184.0083.1032,7400.11%
2018/03/0500.00482.8082.50-42,704-0.15%
2018/03/02283.10382.9083.20-12,685-0.04%
2018/03/01684.50384.2084.3032,6620.11%
2018/02/27284.30184.0083.6012,6310.04%
2018/02/26385.2300.0085.1032,5790.12%
2018/02/23588.3000.0086.3052,4730.20%
2018/02/222391.052191.2191.3022,2880.09%
2018/02/21791.4900.0091.8072,2500.31%
2018/01/3100.00192.2092.40-11,860-0.05%
2018/01/30290.10389.1388.80-11,762-0.06%
2018/01/26190.70390.4089.00-21,681-0.12%
2018/01/2500.00189.2087.70-11,540-0.06%
2018/01/24386.30285.9585.1011,3830.07%
2018/01/23283.95383.4384.40-11,327-0.08%
2018/01/22381.8000.0082.0031,2570.24%
2018/01/19580.5000.0080.3051,2630.40%
2018/01/1600.000.378.2078.70-0.31,218-0.03%
2018/01/10280.0000.0079.7021,2050.17%
2018/01/0400.00176.0078.50-11,089-0.09%
2018/01/03174.3000.0074.8011,0900.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章